1517159117.461110000 1517159117.375130000 1288075854.700000000 85.980177 1517159117.562410000 1517159117.475200000 1288075854.800000000 87.210178 1517159117.660500000 1517159117.575380000 1288075854.900000000 85.119963 1517159117.759910000 1517159117.678190000 1288075855.000000000 81.720114 1517159117.860210000 1517159117.775370000 1288075855.100000000 84.840059 1517159117.984640000 1517159117.875310000 1288075855.200000000 109.329939 1517159118.061870000 1517159117.975280000 1288075855.300000000 86.590052 1517159118.163380000 1517159118.075130000 1288075855.400000000 88.249922 1517159118.260160000 1517159118.176950000 1288075855.500000000 83.209991 1517159118.360420000 1517159118.275210000 1288075855.600000000 85.210085 1517159118.460130000 1517159118.375200000 1288075855.700000000 84.929943 1517159118.563370000 1517159118.475210000 1288075855.800000000 88.160038 1517159118.659920000 1517159118.575340000 1288075855.900000000 84.579945 1517159118.778240000 1517159118.679680000 1288075856.000000000 98.559856 1517159118.877480000 1517159118.775130000 1288075856.100000000 102.349997 1517159118.961820000 1517159118.875500000 1288075856.200000000 86.319923 1517159119.064250000 1517159118.975460000 1288075856.300000000 88.789940 1517159119.159790000 1517159119.075660000 1288075856.400000000 84.130049 1517159119.260230000 1517159119.177420000 1288075856.500000000 82.810163 1517159119.361930000 1517159119.275310000 1288075856.600000000 86.619854 1517159119.462420000 1517159119.375230000 1288075856.700000000 87.189913 1517159119.563050000 1517159119.475150000 1288075856.800000000 87.899923 1517159119.662740000 1517159119.575220000 1288075856.900000000 87.519884 1517159119.759850000 1517159119.679160000 1288075857.000000000 80.689907 1517159119.859710000 1517159119.775390000 1288075857.100000000 84.320068 1517159119.960130000 1517159119.875630000 1288075857.200000000 84.500074 1517159120.060010000 1517159119.975200000 1288075857.300000000 84.810019 1517159120.160360000 1517159120.075240000 1288075857.400000000 85.120201 1517159120.261610000 1517159120.176630000 1288075857.500000000 84.980011 1517159120.361850000 1517159120.275130000 1288075857.600000000 86.719990 1517159120.462080000 1517159120.375170000 1288075857.700000000 86.910009 1517159120.561900000 1517159120.475280000 1288075857.800000000 86.619854 1517159120.661950000 1517159120.575250000 1288075857.900000000 86.700201 1517159120.761570000 1517159120.680140000 1288075858.000000000 81.429958 1517159120.861650000 1517159120.775150000 1288075858.100000000 86.499929 1517159120.961610000 1517159120.875290000 1288075858.200000000 86.320162 1517159121.061930000 1517159120.975260000 1288075858.300000000 86.669922 1517159121.160970000 1517159121.075210000 1288075858.400000000 85.759878 1517159121.261740000 1517159121.176670000 1288075858.500000000 85.069895 1517159121.360910000 1517159121.275170000 1288075858.600000000 85.739851 1517159121.461730000 1517159121.375290000 1288075858.700000000 86.440086 1517159121.561430000 1517159121.475300000 1288075858.800000000 86.129904 1517159121.661940000 1517159121.575230000 1288075858.900000000 86.710215 1517159121.761870000 1517159121.678900000 1288075859.000000000 82.969904 1517159121.862050000 1517159121.775380000 1288075859.100000000 86.670160 1517159121.961880000 1517159121.875160000 1288075859.200000000 86.719990 1517159122.063660000 1517159121.975150000 1288075859.300000000 88.509798 1517159122.163230000 1517159122.075790000 1288075859.400000000 87.440014 1517159122.260830000 1517159122.176620000 1288075859.500000000 84.209919 1517159122.360930000 1517159122.275180000 1288075859.600000000 85.749865 1517159122.462830000 1517159122.375180000 1288075859.700000000 87.650061 1517159122.561730000 1517159122.475320000 1288075859.800000000 86.409807 1517159122.662150000 1517159122.575170000 1288075859.900000000 86.979866 1517159122.761800000 1517159122.680150000 1288075860.000000000 81.650019 1517159122.864360000 1517159122.775270000 1288075860.100000000 89.090109 1517159122.963380000 1517159122.875120000 1288075860.200000000 88.260174 1517159123.061680000 1517159122.975170000 1288075860.300000000 86.510181 1517159123.162080000 1517159123.075110000 1288075860.400000000 86.970091 1517159123.261930000 1517159123.177280000 1288075860.500000000 84.650040 1517159123.361610000 1517159123.275220000 1288075860.600000000 86.390018 1517159123.461690000 1517159123.375440000 1288075860.700000000 86.250067 1517159123.561700000 1517159123.475310000 1288075860.800000000 86.390018 1517159123.662430000 1517159123.575140000 1288075860.900000000 87.290049 1517159123.761890000 1517159123.679950000 1288075861.000000000 81.939936 1517159123.861770000 1517159123.775380000 1288075861.100000000 86.390018 1517159123.965310000 1517159123.875100000 1288075861.200000000 90.210199 1517159124.062140000 1517159123.975280000 1288075861.300000000 86.859941 1517159124.159600000 1517159124.075380000 1288075861.400000000 84.219933 1517159124.259600000 1517159124.176640000 1288075861.500000000 82.959890 1517159124.361980000 1517159124.275190000 1288075861.600000000 86.789846 1517159124.461880000 1517159124.375600000 1288075861.700000000 86.279869 1517159124.561630000 1517159124.475320000 1288075861.800000000 86.309910 1517159124.662200000 1517159124.575080000 1288075861.900000000 87.120056 1517159124.773900000 1517159124.679630000 1288075862.000000000 94.269991 1517159124.861960000 1517159124.775620000 1288075862.100000000 86.339951 1517159124.959920000 1517159124.875120000 1288075862.200000000 84.800005 1517159125.059700000 1517159124.975240000 1288075862.300000000 84.460020 1517159125.160630000 1517159125.075300000 1288075862.400000000 85.330009 1517159125.262310000 1517159125.176750000 1288075862.500000000 85.560083 1517159125.360450000 1517159125.275080000 1288075862.600000000 85.370064 1517159125.460550000 1517159125.375580000 1288075862.700000000 84.969997 1517159125.559760000 1517159125.475280000 1288075862.800000000 84.480047 1517159125.660930000 1517159125.575180000 1288075862.900000000 85.749865 1517159125.761740000 1517159125.679640000 1288075863.000000000 82.099915 1517159125.860690000 1517159125.775320000 1288075863.100000000 85.370064 1517159125.960630000 1517159125.875180000 1288075863.200000000 85.449934 1517159126.060290000 1517159125.975160000 1288075863.300000000 85.130215 1517159126.159930000 1517159126.076010000 1288075863.400000000 83.920002 1517159126.262230000 1517159126.176390000 1288075863.500000000 85.839987 1517159126.361830000 1517159126.275220000 1288075863.600000000 86.610079 1517159126.462050000 1517159126.375310000 1288075863.700000000 86.740017 1517159126.561180000 1517159126.475190000 1288075863.800000000 85.990191 1517159126.660710000 1517159126.575220000 1288075863.900000000 85.489988 1517159126.759660000 1517159126.680250000 1288075864.000000000 79.410076 1517159126.860850000 1517159126.775570000 1288075864.100000000 85.280180 1517159126.959780000 1517159126.875260000 1288075864.200000000 84.519863 1517159127.061060000 1517159126.975100000 1288075864.300000000 85.959911 1517159127.161800000 1517159127.075830000 1288075864.400000000 85.969925 1517159127.264190000 1517159127.176980000 1288075864.500000000 87.209940 1517159127.381410000 1517159127.275510000 1288075864.600000000 105.899811 1517159127.460740000 1517159127.375330000 1288075864.700000000 85.410118 1517159127.561670000 1517159127.475340000 1288075864.800000000 86.330175 1517159127.660310000 1517159127.575160000 1288075864.900000000 85.150003 1517159127.759770000 1517159127.678350000 1288075865.000000000 81.419945 1517159127.859750000 1517159127.775060000 1288075865.100000000 84.690094 1517159127.959470000 1517159127.875200000 1288075865.200000000 84.270000 1517159128.060820000 1517159127.975350000 1288075865.300000000 85.470200 1517159128.168090000 1517159128.075130000 1288075865.400000000 92.960119 1517159128.261710000 1517159128.176470000 1288075865.500000000 85.239887 1517159128.361430000 1517159128.275220000 1288075865.600000000 86.210012 1517159128.460570000 1517159128.375590000 1288075865.700000000 84.980011 1517159128.561650000 1517159128.475200000 1288075865.800000000 86.450100 1517159128.661120000 1517159128.575190000 1288075865.900000000 85.929871 1517159128.760190000 1517159128.678430000 1288075866.000000000 81.759930 1517159128.860010000 1517159128.775370000 1288075866.100000000 84.640026 1517159128.960480000 1517159128.875190000 1288075866.200000000 85.289955 1517159129.064840000 1517159128.975090000 1288075866.300000000 89.750051 1517159129.160960000 1517159129.075680000 1288075866.400000000 85.279942 1517159129.260310000 1517159129.176730000 1288075866.500000000 83.580017 1517159129.361470000 1517159129.275250000 1288075866.600000000 86.220026 1517159129.459690000 1517159129.375610000 1288075866.700000000 84.079981 1517159129.559930000 1517159129.475230000 1288075866.800000000 84.700108 1517159129.662180000 1517159129.575260000 1288075866.900000000 86.920023 1517159129.762760000 1517159129.678650000 1288075867.000000000 84.110022 1517159129.860010000 1517159129.775070000 1288075867.100000000 84.939957 1517159129.963980000 1517159129.875120000 1288075867.200000000 88.860035 1517159130.063610000 1517159129.975340000 1288075867.300000000 88.270187 1517159130.164120000 1517159130.075160000 1288075867.400000000 88.959932 1517159130.264130000 1517159130.176740000 1288075867.500000000 87.390184 1517159130.364260000 1517159130.275140000 1288075867.600000000 89.119911 1517159130.462110000 1517159130.375660000 1288075867.700000000 86.450100 1517159130.561810000 1517159130.475180000 1288075867.800000000 86.630106 1517159130.661930000 1517159130.575070000 1288075867.900000000 86.860180 1517159130.761650000 1517159130.680230000 1288075868.000000000 81.420183 1517159130.863550000 1517159130.775250000 1288075868.100000000 88.299990 1517159130.961980000 1517159130.877150000 1288075868.200000000 84.830046 1517159131.066040000 1517159130.978430000 1288075868.300000000 87.610006 1517159131.166890000 1517159131.075540000 1288075868.400000000 91.349840 1517159131.277690000 1517159131.176560000 1288075868.500000000 101.130009 1517159131.359860000 1517159131.275160000 1288075868.600000000 84.699869 1517159131.463200000 1517159131.375380000 1288075868.700000000 87.820053 1517159131.562710000 1517159131.475160000 1288075868.800000000 87.550163 1517159131.661300000 1517159131.575180000 1288075868.900000000 86.119890 1517159131.759680000 1517159131.679850000 1288075869.000000000 79.829931 1517159131.859900000 1517159131.775020000 1288075869.100000000 84.880114 1517159131.961300000 1517159131.875410000 1288075869.200000000 85.889816 1517159132.068760000 1517159131.975280000 1288075869.300000000 93.479872 1517159132.162080000 1517159132.075170000 1288075869.400000000 86.910009 1517159132.260680000 1517159132.176730000 1288075869.500000000 83.950043 1517159132.361360000 1517159132.275350000 1288075869.600000000 86.009979 1517159132.474720000 1517159132.375600000 1288075869.700000000 99.119902 1517159132.574790000 1517159132.475220000 1288075869.800000000 99.570036 1517159132.663190000 1517159132.575190000 1288075869.900000000 87.999821 1517159132.763180000 1517159132.680640000 1288075870.000000000 82.540035 1517159132.863050000 1517159132.775310000 1288075870.100000000 87.739944 1517159132.961880000 1517159132.875240000 1288075870.200000000 86.639881 1517159133.059890000 1517159132.975590000 1288075870.300000000 84.300041 1517159133.159750000 1517159133.075140000 1288075870.400000000 84.609985 1517159133.260180000 1517159133.176640000 1288075870.500000000 83.539963 1517159133.364390000 1517159133.275170000 1288075870.600000000 89.219809 1517159133.462150000 1517159133.375220000 1288075870.700000000 86.930037 1517159133.561290000 1517159133.475090000 1288075870.800000000 86.199999 1517159133.659740000 1517159133.575140000 1288075870.900000000 84.599972 1517159133.761830000 1517159133.680120000 1288075871.000000000 81.710100 1517159133.887890000 1517159133.775120000 1288075871.100000000 112.770081 1517159133.959650000 1517159133.875250000 1288075871.200000000 84.399939 1517159134.059840000 1517159133.975160000 1288075871.300000000 84.680080 1517159134.160020000 1517159134.075160000 1288075871.400000000 84.860086 1517159134.260950000 1517159134.176560000 1288075871.500000000 84.390163 1517159134.359860000 1517159134.275180000 1288075871.600000000 84.679842 1517159134.461790000 1517159134.375110000 1288075871.700000000 86.680174 1517159134.561930000 1517159134.475100000 1288075871.800000000 86.829901 1517159134.664450000 1517159134.575080000 1288075871.900000000 89.370012 1517159134.762680000 1517159134.680080000 1288075872.000000000 82.600117 1517159134.861760000 1517159134.775300000 1288075872.100000000 86.459875 1517159134.961590000 1517159134.875140000 1288075872.200000000 86.450100 1517159135.064620000 1517159134.975310000 1288075872.300000000 89.309931 1517159135.165230000 1517159135.075100000 1288075872.400000000 90.130091 1517159135.270720000 1517159135.176630000 1288075872.500000000 94.089985 1517159135.359740000 1517159135.275820000 1288075872.600000000 83.920002 1517159135.463190000 1517159135.375110000 1288075872.700000000 88.080168 1517159135.560910000 1517159135.475190000 1288075872.800000000 85.720062 1517159135.661960000 1517159135.575200000 1288075872.900000000 86.759806 1517159135.762160000 1517159135.677890000 1288075873.000000000 84.270000 1517159135.862170000 1517159135.775150000 1288075873.100000000 87.019920 1517159135.962500000 1517159135.875290000 1288075873.200000000 87.210178 1517159136.066750000 1517159135.975280000 1288075873.300000000 91.470003 1517159136.161930000 1517159136.075110000 1288075873.400000000 86.820126 1517159136.261470000 1517159136.176510000 1288075873.500000000 84.959984 1517159136.359870000 1517159136.275120000 1288075873.600000000 84.749937 1517159136.461990000 1517159136.375200000 1288075873.700000000 86.790085 1517159136.559680000 1517159136.475200000 1288075873.800000000 84.480047 1517159136.659790000 1517159136.575100000 1288075873.900000000 84.690094 1517159136.761460000 1517159136.678610000 1288075874.000000000 82.849979 1517159136.860140000 1517159136.775330000 1288075874.100000000 84.810019 1517159136.962770000 1517159136.875320000 1288075874.200000000 87.450027 1517159137.063590000 1517159136.975130000 1288075874.300000000 88.459969 1517159137.182820000 1517159137.075200000 1288075874.400000000 107.620001 1517159137.275620000 1517159137.176620000 1288075874.500000000 98.999977 1517159137.360800000 1517159137.275580000 1288075874.600000000 85.220098 1517159137.460750000 1517159137.375170000 1288075874.700000000 85.580111 1517159137.567260000 1517159137.475210000 1288075874.800000000 92.050076 1517159137.660970000 1517159137.575300000 1288075874.900000000 85.669994 1517159137.759640000 1517159137.679970000 1288075875.000000000 79.669952 1517159137.860070000 1517159137.775100000 1288075875.100000000 84.969997 1517159137.961750000 1517159137.875360000 1288075875.200000000 86.390018 1517159138.075070000 1517159137.975130000 1288075875.300000000 99.939823 1517159138.160820000 1517159138.075190000 1288075875.400000000 85.629940 1517159138.265820000 1517159138.176770000 1288075875.500000000 89.050055 1517159138.360390000 1517159138.275120000 1288075875.600000000 85.269928 1517159138.462030000 1517159138.375130000 1288075875.700000000 86.899996 1517159138.566450000 1517159138.475480000 1288075875.800000000 90.970039 1517159138.660300000 1517159138.575110000 1288075875.900000000 85.190058 1517159138.759870000 1517159138.678190000 1288075876.000000000 81.680059 1517159138.859640000 1517159138.775220000 1288075876.100000000 84.419966 1517159138.959710000 1517159138.875120000 1288075876.200000000 84.589958 1517159139.060390000 1517159138.975060000 1288075876.300000000 85.330009 1517159139.159680000 1517159139.075070000 1288075876.400000000 84.609985 1517159139.260230000 1517159139.176910000 1288075876.500000000 83.320141 1517159139.359700000 1517159139.275120000 1288075876.600000000 84.579945 1517159139.460720000 1517159139.375170000 1288075876.700000000 85.550070 1517159139.562040000 1517159139.475530000 1288075876.800000000 86.510181 1517159139.676420000 1517159139.575160000 1288075876.900000000 101.259947 1517159139.762120000 1517159139.679300000 1288075877.000000000 82.819939 1517159139.860700000 1517159139.775290000 1288075877.100000000 85.409880 1517159139.959920000 1517159139.875190000 1288075877.200000000 84.729910 1517159140.061100000 1517159139.975080000 1288075877.300000000 86.019993 1517159140.161740000 1517159140.075150000 1288075877.400000000 86.590052 1517159140.263880000 1517159140.176780000 1288075877.500000000 87.100029 1517159140.362420000 1517159140.275220000 1288075877.600000000 87.200165 1517159140.471060000 1517159140.375180000 1288075877.700000000 95.880032 1517159140.562510000 1517159140.475130000 1288075877.800000000 87.379932 1517159140.661640000 1517159140.575230000 1288075877.900000000 86.410046 1517159140.760430000 1517159140.679820000 1288075878.000000000 80.610037 1517159140.870520000 1517159140.774980000 1288075878.100000000 95.540047 1517159140.964240000 1517159140.875480000 1288075878.200000000 88.760138 1517159141.060410000 1517159140.974940000 1288075878.300000000 85.469961 1517159141.159910000 1517159141.075160000 1288075878.400000000 84.749937 1517159141.262110000 1517159141.176950000 1288075878.500000000 85.160017 1517159141.362290000 1517159141.275190000 1288075878.600000000 87.099791 1517159141.462220000 1517159141.375110000 1288075878.700000000 87.110043 1517159141.569750000 1517159141.475280000 1288075878.800000000 94.470024 1517159141.659930000 1517159141.575130000 1288075878.900000000 84.800005 1517159141.764850000 1517159141.679410000 1288075879.000000000 85.439920 1517159141.860190000 1517159141.775090000 1288075879.100000000 85.099936 1517159141.963390000 1517159141.875220000 1288075879.200000000 88.170052 1517159142.071350000 1517159141.975180000 1288075879.300000000 96.170187 1517159142.179510000 1517159142.075240000 1288075879.400000000 104.270220 1517159142.259680000 1517159142.176920000 1288075879.500000000 82.760096 1517159142.376470000 1517159142.275130000 1288075879.600000000 101.340055 1517159142.460180000 1517159142.375120000 1288075879.700000000 85.060120 1517159142.559550000 1517159142.475320000 1288075879.800000000 84.229946 1517159142.660090000 1517159142.575240000 1288075879.900000000 84.850073 1517159142.759820000 1517159142.680260000 1288075880.000000000 79.560041 1517159142.859470000 1517159142.775440000 1288075880.100000000 84.029913 1517159142.962330000 1517159142.875490000 1288075880.200000000 86.840153 1517159143.061610000 1517159142.975130000 1288075880.300000000 86.479902 1517159143.177220000 1517159143.075980000 1288075880.400000000 101.240158 1517159143.259720000 1517159143.176750000 1288075880.500000000 82.970142 1517159143.359850000 1517159143.275200000 1288075880.600000000 84.650040 1517159143.465480000 1517159143.375130000 1288075880.700000000 90.350151 1517159143.561360000 1517159143.475290000 1288075880.800000000 86.069822 1517159143.660340000 1517159143.575150000 1288075880.900000000 85.190058 1517159143.772980000 1517159143.679730000 1288075881.000000000 93.250036 1517159143.859700000 1517159143.775240000 1288075881.100000000 84.460020 1517159143.961320000 1517159143.875110000 1288075881.200000000 86.210012 1517159144.059670000 1517159143.975040000 1288075881.300000000 84.630013 1517159144.175570000 1517159144.075550000 1288075881.400000000 100.019932 1517159144.260240000 1517159144.177040000 1288075881.500000000 83.199978 1517159144.361320000 1517159144.275140000 1288075881.600000000 86.179972 1517159144.460760000 1517159144.375090000 1288075881.700000000 85.670233 1517159144.559870000 1517159144.475560000 1288075881.800000000 84.310055 1517159144.660560000 1517159144.575160000 1288075881.900000000 85.399866 1517159144.760090000 1517159144.680650000 1288075882.000000000 79.440117 1517159144.860100000 1517159144.775720000 1288075882.100000000 84.380150 1517159144.969850000 1517159144.875170000 1288075882.200000000 94.680071 1517159145.064510000 1517159144.976160000 1288075882.300000000 88.350058 1517159145.164850000 1517159145.075140000 1288075882.400000000 89.709997 1517159145.260850000 1517159145.176620000 1288075882.500000000 84.229946 1517159145.367030000 1517159145.275140000 1288075882.600000000 91.889858 1517159145.471000000 1517159145.375190000 1288075882.700000000 95.809937 1517159145.559460000 1517159145.475250000 1288075882.800000000 84.209919 1517159145.661740000 1517159145.575130000 1288075882.900000000 86.610079 1517159145.760110000 1517159145.680240000 1288075883.000000000 79.869986 1517159145.862300000 1517159145.775340000 1288075883.100000000 86.959839 1517159145.960530000 1517159145.875160000 1288075883.200000000 85.370064 1517159146.062060000 1517159145.975170000 1288075883.300000000 86.890221 1517159146.160410000 1517159146.075330000 1288075883.400000000 85.079908 1517159146.260350000 1517159146.176870000 1288075883.500000000 83.479881 1517159146.359830000 1517159146.275090000 1288075883.600000000 84.739923 1517159146.459700000 1517159146.375060000 1288075883.700000000 84.640026 1517159146.559770000 1517159146.475690000 1288075883.800000000 84.080219 1517159146.663780000 1517159146.575120000 1288075883.900000000 88.660002 1517159146.766600000 1517159146.679630000 1288075884.000000000 86.969852 1517159146.861890000 1517159146.775500000 1288075884.100000000 86.390018 1517159146.962050000 1517159146.875380000 1288075884.200000000 86.669922 1517159147.073210000 1517159146.975050000 1288075884.300000000 98.160028 1517159147.163790000 1517159147.075470000 1288075884.400000000 88.320017 1517159147.281910000 1517159147.176370000 1288075884.500000000 105.540037 1517159147.362860000 1517159147.275210000 1288075884.600000000 87.650061 1517159147.460250000 1517159147.375590000 1288075884.700000000 84.659815 1517159147.560510000 1517159147.475130000 1288075884.800000000 85.379839 1517159147.659790000 1517159147.574990000 1288075884.900000000 84.800005 1517159147.759690000 1517159147.678900000 1288075885.000000000 80.790043 1517159147.861740000 1517159147.775080000 1288075885.100000000 86.660147 1517159147.975210000 1517159147.875240000 1288075885.200000000 99.969864 1517159148.061770000 1517159147.975130000 1288075885.300000000 86.639881 1517159148.163090000 1517159148.075660000 1288075885.400000000 87.430000 1517159148.263640000 1517159148.176600000 1288075885.500000000 87.039948 1517159148.377010000 1517159148.275070000 1288075885.600000000 101.940155 1517159148.461250000 1517159148.375130000 1288075885.700000000 86.120129 1517159148.560610000 1517159148.475070000 1288075885.800000000 85.540056 1517159148.661920000 1517159148.575060000 1288075885.900000000 86.860180 1517159148.765670000 1517159148.678360000 1288075886.000000000 87.310076 1517159148.859630000 1517159148.775170000 1288075886.100000000 84.460020 1517159148.961050000 1517159148.875170000 1288075886.200000000 85.880041 1517159149.060680000 1517159148.975040000 1288075886.300000000 85.639954 1517159149.159870000 1517159149.075770000 1288075886.400000000 84.100008 1517159149.259730000 1517159149.176680000 1288075886.500000000 83.050013 1517159149.359740000 1517159149.275040000 1288075886.600000000 84.700108 1517159149.459730000 1517159149.375550000 1288075886.700000000 84.179878 1517159149.559790000 1517159149.475060000 1288075886.800000000 84.729910 1517159149.661060000 1517159149.575020000 1288075886.900000000 86.040020 1517159149.759770000 1517159149.680210000 1288075887.000000000 79.559803 1517159149.859870000 1517159149.775100000 1288075887.100000000 84.769964 1517159149.961940000 1517159149.875060000 1288075887.200000000 86.879969 1517159150.061810000 1517159149.975300000 1288075887.300000000 86.509943 1517159150.163110000 1517159150.075180000 1288075887.400000000 87.929964 1517159150.261780000 1517159150.176410000 1288075887.500000000 85.370064 1517159150.366370000 1517159150.275430000 1288075887.600000000 90.939999 1517159150.459790000 1517159150.375060000 1288075887.700000000 84.729910 1517159150.559670000 1517159150.475190000 1288075887.800000000 84.480047 1517159150.662310000 1517159150.575110000 1288075887.900000000 87.199926 1517159150.761970000 1517159150.680100000 1288075888.000000000 81.870079 1517159150.862420000 1517159150.775280000 1288075888.100000000 87.140083 1517159150.960070000 1517159150.875110000 1288075888.200000000 84.959984 1517159151.060170000 1517159150.975530000 1288075888.300000000 84.640026 1517159151.159900000 1517159151.075180000 1288075888.400000000 84.719896 1517159151.259950000 1517159151.176630000 1288075888.500000000 83.319902 1517159151.361010000 1517159151.275090000 1288075888.600000000 85.920095 1517159151.461990000 1517159151.375290000 1288075888.700000000 86.700201 1517159151.561640000 1517159151.475190000 1288075888.800000000 86.450100 1517159151.661980000 1517159151.575130000 1288075888.900000000 86.849928 1517159151.761980000 1517159151.679750000 1288075889.000000000 82.230091 1517159151.861690000 1517159151.775010000 1288075889.100000000 86.679935 1517159151.963710000 1517159151.875150000 1288075889.200000000 88.560104 1517159152.064210000 1517159151.975280000 1288075889.300000000 88.929892 1517159152.160680000 1517159152.075300000 1288075889.400000000 85.380077 1517159152.261540000 1517159152.176590000 1288075889.500000000 84.949970 1517159152.360000000 1517159152.275120000 1288075889.600000000 84.879875 1517159152.460470000 1517159152.375410000 1288075889.700000000 85.059881 1517159152.566090000 1517159152.475260000 1288075889.800000000 90.830088 1517159152.680960000 1517159152.575150000 1288075889.900000000 105.809927 1517159152.760370000 1517159152.680390000 1288075890.000000000 79.980135 1517159152.861890000 1517159152.774970000 1288075890.100000000 86.920023 1517159152.961930000 1517159152.875140000 1288075890.200000000 86.790085 1517159153.062150000 1517159152.975640000 1288075890.300000000 86.509943 1517159153.161060000 1517159153.075150000 1288075890.400000000 85.910082 1517159153.261360000 1517159153.177570000 1288075890.500000000 83.789825 1517159153.361480000 1517159153.275420000 1288075890.600000000 86.060047 1517159153.461670000 1517159153.375440000 1288075890.700000000 86.230040 1517159153.561300000 1517159153.475100000 1288075890.800000000 86.199999 1517159153.660930000 1517159153.575100000 1288075890.900000000 85.829973 1517159153.759850000 1517159153.680010000 1288075891.000000000 79.839945 1517159153.859760000 1517159153.775230000 1288075891.100000000 84.530115 1517159153.960060000 1517159153.875140000 1288075891.200000000 84.919930 1517159154.059830000 1517159153.975490000 1288075891.300000000 84.339857 1517159154.176830000 1517159154.075150000 1288075891.400000000 101.680040 1517159154.259640000 1517159154.176670000 1288075891.500000000 82.969904 1517159154.360840000 1517159154.275400000 1288075891.600000000 85.440159 1517159154.467080000 1517159154.375140000 1288075891.700000000 91.940165 1517159154.559890000 1517159154.475140000 1288075891.800000000 84.749937 1517159154.662080000 1517159154.575090000 1288075891.900000000 86.990118 1517159154.764720000 1517159154.680100000 1288075892.000000000 84.619999 1517159154.859640000 1517159154.775110000 1288075892.100000000 84.529877 1517159154.961840000 1517159154.875200000 1288075892.200000000 86.639881 1517159155.066020000 1517159154.975230000 1288075892.300000000 90.790033 1517159155.159660000 1517159155.075290000 1288075892.400000000 84.370136 1517159155.272600000 1517159155.176580000 1288075892.500000000 96.019983 1517159155.360690000 1517159155.275130000 1288075892.600000000 85.560083 1517159155.460980000 1517159155.375190000 1288075892.700000000 85.789919 1517159155.560510000 1517159155.475060000 1288075892.800000000 85.449934 1517159155.662010000 1517159155.575200000 1288075892.900000000 86.809874 1517159155.759610000 1517159155.680140000 1288075893.000000000 79.469919 1517159155.859930000 1517159155.775010000 1288075893.100000000 84.919930 1517159155.960390000 1517159155.875130000 1288075893.200000000 85.260153 1517159156.062200000 1517159155.975540000 1288075893.300000000 86.660147 1517159156.162030000 1517159156.075140000 1288075893.400000000 86.889982 1517159156.261650000 1517159156.176470000 1288075893.500000000 85.180044 1517159156.360570000 1517159156.275060000 1288075893.600000000 85.510015 1517159156.460350000 1517159156.375130000 1288075893.700000000 85.220098 1517159156.562000000 1517159156.475270000 1288075893.800000000 86.730003 1517159156.659910000 1517159156.575290000 1288075893.900000000 84.619999 1517159156.759800000 1517159156.678070000 1288075894.000000000 81.729889 1517159156.859630000 1517159156.775020000 1288075894.100000000 84.610224 1517159156.959980000 1517159156.875170000 1288075894.200000000 84.810019 1517159157.063930000 1517159156.975070000 1288075894.300000000 88.860035 1517159157.174330000 1517159157.075320000 1288075894.400000000 99.009991 1517159157.261840000 1517159157.177130000 1288075894.500000000 84.710121 1517159157.360350000 1517159157.275230000 1288075894.600000000 85.119963 1517159157.462180000 1517159157.375140000 1288075894.700000000 87.039948 1517159157.567790000 1517159157.475260000 1288075894.800000000 92.530012 1517159157.669420000 1517159157.575610000 1288075894.900000000 93.810081 1517159157.762320000 1517159157.678720000 1288075895.000000000 83.600044 1517159157.860520000 1517159157.775040000 1288075895.100000000 85.479975 1517159157.960770000 1517159157.875060000 1288075895.200000000 85.709810 1517159158.059750000 1517159157.975220000 1288075895.300000000 84.530115 1517159158.160720000 1517159158.075150000 1288075895.400000000 85.570097 1517159158.262050000 1517159158.177440000 1288075895.500000000 84.609985 1517159158.360210000 1517159158.275900000 1288075895.600000000 84.310055 1517159158.462750000 1517159158.376470000 1288075895.700000000 86.279869 1517159158.559910000 1517159158.475150000 1288075895.800000000 84.759951 1517159158.661670000 1517159158.575810000 1288075895.900000000 85.860014 1517159158.764970000 1517159158.678420000 1288075896.000000000 86.549997 1517159158.859660000 1517159158.775340000 1288075896.100000000 84.319830 1517159158.962400000 1517159158.875300000 1288075896.200000000 87.100029 1517159159.062730000 1517159158.975110000 1288075896.300000000 87.620020 1517159159.165020000 1517159159.075450000 1288075896.400000000 89.570045 1517159159.264770000 1517159159.176830000 1288075896.500000000 87.939978 1517159159.364250000 1517159159.275160000 1288075896.600000000 89.089870 1517159159.460420000 1517159159.375130000 1288075896.700000000 85.289955 1517159159.563270000 1517159159.475470000 1288075896.800000000 87.800026 1517159159.663580000 1517159159.576220000 1288075896.900000000 87.359905 1517159159.763430000 1517159159.680540000 1288075897.000000000 82.890034 1517159159.861810000 1517159159.775020000 1288075897.100000000 86.790085 1517159159.962650000 1517159159.877820000 1288075897.200000000 84.830046 1517159160.060780000 1517159159.975080000 1288075897.300000000 85.700035 1517159160.160260000 1517159160.075150000 1288075897.400000000 85.109949 1517159160.262410000 1517159160.176850000 1288075897.500000000 85.559845 1517159160.361290000 1517159160.275140000 1288075897.600000000 86.149931 1517159160.460310000 1517159160.375080000 1288075897.700000000 85.229874 1517159160.559890000 1517159160.475040000 1288075897.800000000 84.850073 1517159160.662200000 1517159160.575280000 1288075897.900000000 86.920023 1517159160.759800000 1517159160.679970000 1288075898.000000000 79.829931 1517159160.859890000 1517159160.775210000 1288075898.100000000 84.680080 1517159160.959680000 1517159160.876690000 1288075898.200000000 82.990170 1517159161.060150000 1517159160.975160000 1288075898.300000000 84.990025 1517159161.169760000 1517159161.074990000 1288075898.400000000 94.769955 1517159161.261430000 1517159161.176790000 1288075898.500000000 84.640026 1517159161.360890000 1517159161.275030000 1288075898.600000000 85.860014 1517159161.459790000 1517159161.375010000 1288075898.700000000 84.779978 1517159161.560240000 1517159161.475140000 1288075898.800000000 85.099936 1517159161.659960000 1517159161.575100000 1288075898.900000000 84.860086 1517159161.762220000 1517159161.684300000 1288075899.000000000 77.919960 1517159161.878100000 1517159161.776140000 1288075899.100000000 101.959944 1517159161.962070000 1517159161.875250000 1288075899.200000000 86.819887 1517159162.062060000 1517159161.975330000 1288075899.300000000 86.730003 1517159162.160480000 1517159162.083570000 1288075899.400000000 76.910019 1517159162.268910000 1517159162.176940000 1288075899.500000000 91.969967 1517159162.359750000 1517159162.276010000 1288075899.600000000 83.739996 1517159162.460990000 1517159162.375090000 1288075899.700000000 85.900068 1517159162.559890000 1517159162.475110000 1288075899.800000000 84.779978 1517159162.660210000 1517159162.575580000 1288075899.900000000 84.630013 1517159162.760390000 1517159162.678980000 1288075900.000000000 81.409931 1517159162.860650000 1517159162.775030000 1288075900.100000000 85.620165 1517159162.960410000 1517159162.876350000 1288075900.200000000 84.060192 1517159163.061590000 1517159162.975320000 1288075900.300000000 86.269855 1517159163.159770000 1517159163.075160000 1288075900.400000000 84.609985 1517159163.259650000 1517159163.176640000 1288075900.500000000 83.009958 1517159163.384510000 1517159163.275090000 1288075900.600000000 109.420061 1517159163.460520000 1517159163.375090000 1288075900.700000000 85.430145 1517159163.560180000 1517159163.475070000 1288075900.800000000 85.109949 1517159163.659890000 1517159163.575150000 1288075900.900000000 84.739923 1517159163.759600000 1517159163.678150000 1288075901.000000000 81.449986 1517159163.879460000 1517159163.774980000 1288075901.100000000 104.480028 1517159163.960230000 1517159163.875310000 1288075901.200000000 84.920168 1517159164.062860000 1517159163.975030000 1288075901.300000000 87.830067 1517159164.161920000 1517159164.075070000 1288075901.400000000 86.850166 1517159164.259810000 1517159164.176770000 1288075901.500000000 83.039999 1517159164.360500000 1517159164.274960000 1288075901.600000000 85.540056 1517159164.459690000 1517159164.375290000 1288075901.700000000 84.400177 1517159164.559580000 1517159164.475360000 1288075901.800000000 84.220171 1517159164.661650000 1517159164.575160000 1288075901.900000000 86.489916 1517159164.761530000 1517159164.678110000 1288075902.000000000 83.420038 1517159164.863450000 1517159164.775200000 1288075902.100000000 88.250160 1517159164.960820000 1517159164.875170000 1288075902.200000000 85.649967 1517159165.060740000 1517159164.975040000 1288075902.300000000 85.700035 1517159165.159730000 1517159165.075100000 1288075902.400000000 84.630013 1517159165.262020000 1517159165.176660000 1288075902.500000000 85.360050 1517159165.361820000 1517159165.275090000 1288075902.600000000 86.730003 1517159165.462060000 1517159165.375180000 1288075902.700000000 86.879969 1517159165.564760000 1517159165.475120000 1288075902.800000000 89.639902 1517159165.660860000 1517159165.575170000 1288075902.900000000 85.690022 1517159165.759830000 1517159165.679920000 1288075903.000000000 79.910040 1517159165.860790000 1517159165.775010000 1288075903.100000000 85.779905 1517159165.959720000 1517159165.875160000 1288075903.200000000 84.559917 1517159166.060360000 1517159165.975030000 1288075903.300000000 85.330009 1517159166.159540000 1517159166.075230000 1288075903.400000000 84.310055 1517159166.259890000 1517159166.176530000 1288075903.500000000 83.360195 1517159166.361800000 1517159166.275090000 1288075903.600000000 86.709976 1517159166.486210000 1517159166.375100000 1288075903.700000000 111.110210 1517159166.562490000 1517159166.475190000 1288075903.800000000 87.300062 1517159166.660190000 1517159166.575020000 1288075903.900000000 85.170031 1517159166.759750000 1517159166.680220000 1288075904.000000000 79.530001 1517159166.860090000 1517159166.775220000 1288075904.100000000 84.870100 1517159166.963590000 1517159166.875420000 1288075904.200000000 88.169813 1517159167.067000000 1517159166.975000000 1288075904.300000000 92.000008 1517159167.163660000 1517159167.075260000 1288075904.400000000 88.400126 1517159167.261920000 1517159167.176440000 1288075904.500000000 85.479975 1517159167.362500000 1517159167.275070000 1288075904.600000000 87.430000 1517159167.461650000 1517159167.375100000 1288075904.700000000 86.549997 1517159167.561910000 1517159167.475520000 1288075904.800000000 86.390018 1517159167.660110000 1517159167.575090000 1288075904.900000000 85.020065 1517159167.759740000 1517159167.679200000 1288075905.000000000 80.540180 1517159167.859640000 1517159167.775180000 1288075905.100000000 84.459782 1517159167.959830000 1517159167.875140000 1288075905.200000000 84.690094 1517159168.076530000 1517159167.975040000 1288075905.300000000 101.490021 1517159168.160120000 1517159168.075240000 1288075905.400000000 84.880114 1517159168.259680000 1517159168.176800000 1288075905.500000000 82.880020 1517159168.359790000 1517159168.275030000 1288075905.600000000 84.760189 1517159168.473590000 1517159168.375080000 1288075905.700000000 98.509789 1517159168.568700000 1517159168.476690000 1288075905.800000000 92.010021 1517159168.661660000 1517159168.575110000 1288075905.900000000 86.549997 1517159168.764200000 1517159168.680280000 1288075906.000000000 83.920002 1517159168.862080000 1517159168.775250000 1288075906.100000000 86.830139 1517159168.961950000 1517159168.875190000 1288075906.200000000 86.760044 1517159169.060050000 1517159168.975190000 1288075906.300000000 84.860086 1517159169.164020000 1517159169.075240000 1288075906.400000000 88.780165 1517159169.260960000 1517159169.176580000 1288075906.500000000 84.380150 1517159169.360750000 1517159169.275030000 1288075906.600000000 85.720062 1517159169.460940000 1517159169.375090000 1288075906.700000000 85.850000 1517159169.565450000 1517159169.475090000 1288075906.800000000 90.359926 1517159169.659950000 1517159169.575760000 1288075906.900000000 84.190130 1517159169.773450000 1517159169.677900000 1288075907.000000000 95.549822 1517159169.861680000 1517159169.775050000 1288075907.100000000 86.630106 1517159169.961910000 1517159169.875110000 1288075907.200000000 86.800098 1517159170.061880000 1517159169.975080000 1288075907.300000000 86.800098 1517159170.161770000 1517159170.075250000 1288075907.400000000 86.520195 1517159170.259910000 1517159170.176510000 1288075907.500000000 83.400011 1517159170.365730000 1517159170.275480000 1288075907.600000000 90.250015 1517159170.459610000 1517159170.375130000 1288075907.700000000 84.480047 1517159170.561840000 1517159170.475070000 1288075907.800000000 86.770058 1517159170.660830000 1517159170.575070000 1288075907.900000000 85.760117 1517159170.759580000 1517159170.680260000 1288075908.000000000 79.319954 1517159170.860990000 1517159170.775040000 1288075908.100000000 85.950136 1517159170.959580000 1517159170.875020000 1288075908.200000000 84.559917 1517159171.060710000 1517159170.975060000 1288075908.300000000 85.649967 1517159171.159560000 1517159171.075350000 1288075908.400000000 84.209919 1517159171.259460000 1517159171.176460000 1288075908.500000000 82.999945 1517159171.366430000 1517159171.275100000 1288075908.600000000 91.330051 1517159171.462150000 1517159171.375420000 1288075908.700000000 86.730003 1517159171.563770000 1517159171.475050000 1288075908.800000000 88.720083 1517159171.677500000 1517159171.575030000 1288075908.900000000 102.469921 1517159171.761760000 1517159171.680180000 1288075909.000000000 81.579924 1517159171.865450000 1517159171.774960000 1288075909.100000000 90.489864 1517159171.963760000 1517159171.875020000 1288075909.200000000 88.739872 1517159172.060150000 1517159171.974990000 1288075909.300000000 85.160017 1517159172.159670000 1517159172.075070000 1288075909.400000000 84.600210 1517159172.259590000 1517159172.176660000 1288075909.500000000 82.929850 1517159172.359960000 1517159172.275030000 1288075909.600000000 84.930182 1517159172.460020000 1517159172.375140000 1288075909.700000000 84.880114 1517159172.559630000 1517159172.475170000 1288075909.800000000 84.460020 1517159172.681010000 1517159172.575080000 1288075909.900000000 105.930090 1517159172.766980000 1517159172.680020000 1288075910.000000000 86.959839 1517159172.859680000 1517159172.775410000 1288075910.100000000 84.270000 1517159172.960420000 1517159172.874980000 1288075910.200000000 85.439920 1517159173.062520000 1517159172.975090000 1288075910.300000000 87.430000 1517159173.162170000 1517159173.075090000 1288075910.400000000 87.080002 1517159173.260940000 1517159173.176450000 1288075910.500000000 84.490061 1517159173.359660000 1517159173.275060000 1288075910.600000000 84.599972 1517159173.461900000 1517159173.375360000 1288075910.700000000 86.539984 1517159173.566680000 1517159173.475000000 1288075910.800000000 91.680050 1517159173.682720000 1517159173.575040000 1288075910.900000000 107.679844 1517159173.761680000 1517159173.679760000 1288075911.000000000 81.919909 1517159173.861820000 1517159173.775070000 1288075911.100000000 86.750031 1517159173.959620000 1517159173.875030000 1288075911.200000000 84.589958 1517159174.081460000 1517159173.975170000 1288075911.300000000 106.290102 1517159174.160910000 1517159174.075130000 1288075911.400000000 85.779905 1517159174.259540000 1517159174.176570000 1288075911.500000000 82.970142 1517159174.361900000 1517159174.275320000 1288075911.600000000 86.580038 1517159174.461380000 1517159174.375120000 1288075911.700000000 86.260080 1517159174.580650000 1517159174.475020000 1288075911.800000000 105.630159 1517159174.662340000 1517159174.575140000 1288075911.900000000 87.199926 1517159174.765020000 1517159174.679980000 1288075912.000000000 85.039854 1517159174.861280000 1517159174.775230000 1288075912.100000000 86.050034 1517159174.959480000 1517159174.875030000 1288075912.200000000 84.450006 1517159175.061630000 1517159174.975450000 1288075912.300000000 86.179972 1517159175.181590000 1517159175.074980000 1288075912.400000000 106.610060 1517159175.260020000 1517159175.176700000 1288075912.500000000 83.319902 1517159175.362660000 1517159175.275060000 1288075912.600000000 87.599993 1517159175.469270000 1517159175.375240000 1288075912.700000000 94.029903 1517159175.559440000 1517159175.475030000 1288075912.800000000 84.409952 1517159175.659610000 1517159175.574940000 1288075912.900000000 84.670067 1517159175.761810000 1517159175.679740000 1288075913.000000000 82.070112 1517159175.867080000 1517159175.775070000 1288075913.100000000 92.010021 1517159175.959960000 1517159175.875030000 1288075913.200000000 84.929943 1517159176.063110000 1517159175.975210000 1288075913.300000000 87.900162 1517159176.167110000 1517159176.075100000 1288075913.400000000 92.010021 1517159176.268000000 1517159176.176650000 1288075913.500000000 91.349840 1517159176.359530000 1517159176.275620000 1288075913.600000000 83.909988 1517159176.460620000 1517159176.375040000 1288075913.700000000 85.579872 1517159176.560870000 1517159176.474960000 1288075913.800000000 85.909843 1517159176.669950000 1517159176.575090000 1288075913.900000000 94.860077 1517159176.759980000 1517159176.679740000 1288075914.000000000 80.240011 1517159176.860470000 1517159176.774970000 1288075914.100000000 85.500002 1517159176.965150000 1517159176.875030000 1288075914.200000000 90.120077 1517159177.060160000 1517159176.974970000 1288075914.300000000 85.189819 1517159177.162650000 1517159177.075120000 1288075914.400000000 87.530136 1517159177.259690000 1517159177.176450000 1288075914.500000000 83.240032 1517159177.360790000 1517159177.275030000 1288075914.600000000 85.760117 1517159177.460180000 1517159177.375150000 1288075914.700000000 85.030079 1517159177.559830000 1517159177.474970000 1288075914.800000000 84.859848 1517159177.662030000 1517159177.575260000 1288075914.900000000 86.770058 1517159177.759790000 1517159177.679940000 1288075915.000000000 79.849958 1517159177.865400000 1517159177.775050000 1288075915.100000000 90.350151 1517159177.961430000 1517159177.875270000 1288075915.200000000 86.160183 1517159178.061400000 1517159177.975170000 1288075915.300000000 86.230040 1517159178.161250000 1517159178.075150000 1288075915.400000000 86.100101 1517159178.262160000 1517159178.176700000 1288075915.500000000 85.459948 1517159178.367270000 1517159178.275450000 1288075915.600000000 91.820002 1517159178.465300000 1517159178.375330000 1288075915.700000000 89.970112 1517159178.564750000 1517159178.475080000 1288075915.800000000 89.669943 1517159178.660470000 1517159178.575030000 1288075915.900000000 85.439920 1517159178.759860000 1517159178.678660000 1288075916.000000000 81.200123 1517159178.860640000 1517159178.775090000 1288075916.100000000 85.550070 1517159178.960180000 1517159178.875000000 1288075916.200000000 85.180044 1517159179.061700000 1517159178.975140000 1288075916.300000000 86.560011 1517159179.159660000 1517159179.075060000 1288075916.400000000 84.600210 1517159179.267530000 1517159179.176670000 1288075916.500000000 90.859890 1517159179.362060000 1517159179.275260000 1288075916.600000000 86.800098 1517159179.460960000 1517159179.375000000 1288075916.700000000 85.959911 1517159179.562620000 1517159179.474970000 1288075916.800000000 87.649822 1517159179.660100000 1517159179.575450000 1288075916.900000000 84.650040 1517159179.762240000 1517159179.679960000 1288075917.000000000 82.279921 1517159179.860840000 1517159179.775050000 1288075917.100000000 85.790157 1517159179.960240000 1517159179.875170000 1288075917.200000000 85.069895 1517159180.059450000 1517159179.976280000 1288075917.300000000 83.169937 1517159180.163050000 1517159180.075070000 1288075917.400000000 87.980032 1517159180.263220000 1517159180.176430000 1288075917.500000000 86.790085 1517159180.361720000 1517159180.275420000 1288075917.600000000 86.300135 1517159180.464130000 1517159180.376170000 1288075917.700000000 87.960005 1517159180.564240000 1517159180.475090000 1288075917.800000000 89.149952 1517159180.665850000 1517159180.575180000 1288075917.900000000 90.669870 1517159180.781490000 1517159180.678620000 1288075918.000000000 102.869987 1517159180.861830000 1517159180.775020000 1288075918.100000000 86.810112 1517159180.961850000 1517159180.875020000 1288075918.200000000 86.829901 1517159181.076450000 1517159180.975210000 1288075918.300000000 101.240158 1517159181.159910000 1517159181.075090000 1288075918.400000000 84.820032 1517159181.262650000 1517159181.176780000 1288075918.500000000 85.870028 1517159181.359930000 1517159181.275040000 1288075918.600000000 84.890127 1517159181.464440000 1517159181.375060000 1288075918.700000000 89.380026 1517159181.559600000 1517159181.475060000 1288075918.800000000 84.540129 1517159181.661620000 1517159181.575090000 1288075918.900000000 86.529970 1517159181.759790000 1517159181.679970000 1288075919.000000000 79.819918 1517159181.860630000 1517159181.775120000 1288075919.100000000 85.510015 1517159181.977720000 1517159181.875140000 1288075919.200000000 102.580070 1517159182.059810000 1517159181.975130000 1288075919.300000000 84.679842 1517159182.160800000 1517159182.076110000 1288075919.400000000 84.690094 1517159182.264670000 1517159182.176660000 1288075919.500000000 88.009834 1517159182.360130000 1517159182.275190000 1288075919.600000000 84.939957 1517159182.420630000 1517159182.437580000 1288075919.700000000 -16.950130