1517159221.859710000 1517159221.774930000 1288075959.100000000 84.779978 1517159221.961060000 1517159221.875390000 1288075959.200000000 85.669994 1517159222.060630000 1517159221.975730000 1288075959.300000000 84.900141 1517159222.161220000 1517159222.074970000 1288075959.400000000 86.250067 1517159222.261090000 1517159222.176530000 1288075959.500000000 84.560156 1517159222.363050000 1517159222.274900000 1288075959.600000000 88.150024 1517159222.459770000 1517159222.375010000 1288075959.700000000 84.759951 1517159222.559360000 1517159222.475860000 1288075959.800000000 83.499908 1517159222.659700000 1517159222.574840000 1288075959.900000000 84.859848 1517159222.760950000 1517159222.679780000 1288075960.000000000 81.170082 1517159222.859590000 1517159222.774840000 1288075960.100000000 84.749937 1517159222.959280000 1517159222.875240000 1288075960.200000000 84.039927 1517159223.059980000 1517159222.974910000 1288075960.300000000 85.069895 1517159223.160760000 1517159223.074910000 1288075960.400000000 85.850000 1517159223.260470000 1517159223.176570000 1288075960.500000000 83.899975 1517159223.361340000 1517159223.274850000 1288075960.600000000 86.490154 1517159223.461520000 1517159223.375480000 1288075960.700000000 86.040020 1517159223.561880000 1517159223.474890000 1288075960.800000000 86.990118 1517159223.659820000 1517159223.575060000 1288075960.900000000 84.760189 1517159223.760680000 1517159223.679840000 1288075961.000000000 80.839872 1517159223.867760000 1517159223.774950000 1288075961.100000000 92.809916 1517159223.959760000 1517159223.875260000 1288075961.200000000 84.499836 1517159224.059880000 1517159223.974840000 1288075961.300000000 85.040092 1517159224.159670000 1517159224.075010000 1288075961.400000000 84.660053 1517159224.259840000 1517159224.176260000 1288075961.500000000 83.580017 1517159224.359570000 1517159224.274920000 1288075961.600000000 84.650040 1517159224.461640000 1517159224.374790000 1288075961.700000000 86.849928 1517159224.562600000 1517159224.474950000 1288075961.800000000 87.649822 1517159224.662000000 1517159224.575330000 1288075961.900000000 86.669922 1517159224.759440000 1517159224.679090000 1288075962.000000000 80.349922 1517159224.859520000 1517159224.774920000 1288075962.100000000 84.599972 1517159224.959750000 1517159224.875580000 1288075962.200000000 84.169865 1517159225.061990000 1517159224.974830000 1288075962.300000000 87.160110 1517159225.162340000 1517159225.074950000 1288075962.400000000 87.389946 1517159225.259620000 1517159225.176360000 1288075962.500000000 83.260059 1517159225.360190000 1517159225.275070000 1288075962.600000000 85.119963 1517159225.459550000 1517159225.375160000 1288075962.700000000 84.389925 1517159225.561290000 1517159225.474900000 1288075962.800000000 86.390018 1517159225.661560000 1517159225.575000000 1288075962.900000000 86.560011 1517159225.761620000 1517159225.679770000 1288075963.000000000 81.850052 1517159225.861810000 1517159225.775000000 1288075963.100000000 86.809874 1517159225.959550000 1517159225.876340000 1288075963.200000000 83.209991 1517159226.061500000 1517159225.974920000 1288075963.300000000 86.580038 1517159226.162390000 1517159226.080550000 1288075963.400000000 81.840038 1517159226.259680000 1517159226.176530000 1288075963.500000000 83.150148 1517159226.359760000 1517159226.274940000 1288075963.600000000 84.820032 1517159226.459760000 1517159226.375180000 1288075963.700000000 84.579945 1517159226.560160000 1517159226.474990000 1288075963.800000000 85.170031 1517159226.672660000 1517159226.575000000 1288075963.900000000 97.660065 1517159226.760480000 1517159226.679080000 1288075964.000000000 81.399918 1517159226.859840000 1517159226.774910000 1288075964.100000000 84.929943 1517159226.961510000 1517159226.880280000 1288075964.200000000 81.229925 1517159227.059530000 1517159226.974940000 1288075964.300000000 84.589958 1517159227.174010000 1517159227.074850000 1288075964.400000000 99.159956 1517159227.275040000 1517159227.176250000 1288075964.500000000 98.789930 1517159227.359490000 1517159227.274790000 1288075964.600000000 84.699869 1517159227.461420000 1517159227.375070000 1288075964.700000000 86.349964 1517159227.560710000 1517159227.474870000 1288075964.800000000 85.839987 1517159227.659620000 1517159227.574940000 1288075964.900000000 84.680080 1517159227.759280000 1517159227.680230000 1288075965.000000000 79.050064 1517159227.859350000 1517159227.774950000 1288075965.100000000 84.399939 1517159227.959890000 1517159227.875280000 1288075965.200000000 84.609985 1517159228.061230000 1517159227.974800000 1288075965.300000000 86.429834 1517159228.160280000 1517159228.074820000 1288075965.400000000 85.459948 1517159228.259590000 1517159228.176660000 1288075965.500000000 82.929850 1517159228.359750000 1517159228.274880000 1288075965.600000000 84.870100 1517159228.460190000 1517159228.375090000 1288075965.700000000 85.100174 1517159228.559520000 1517159228.475190000 1288075965.800000000 84.330082 1517159228.660820000 1517159228.574850000 1288075965.900000000 85.969925 1517159228.759520000 1517159228.679230000 1288075966.000000000 80.290079 1517159228.859630000 1517159228.774910000 1288075966.100000000 84.720135 1517159228.960330000 1517159228.874870000 1288075966.200000000 85.459948 1517159229.059710000 1517159228.976640000 1288075966.300000000 83.070040 1517159229.160760000 1517159229.074910000 1288075966.400000000 85.850000 1517159229.260420000 1517159229.176320000 1288075966.500000000 84.100008 1517159229.383990000 1517159229.274930000 1288075966.600000000 109.060049 1517159229.459490000 1517159229.375260000 1288075966.700000000 84.229946 1517159229.559820000 1517159229.475000000 1288075966.800000000 84.820032 1517159229.660920000 1517159229.574860000 1288075966.900000000 86.059809 1517159229.760170000 1517159229.679310000 1288075967.000000000 80.859900 1517159229.860640000 1517159229.774940000 1288075967.100000000 85.700035 1517159229.959500000 1517159229.874920000 1288075967.200000000 84.580183 1517159230.060660000 1517159229.974930000 1288075967.300000000 85.729837 1517159230.159510000 1517159230.074870000 1288075967.400000000 84.639788 1517159230.259640000 1517159230.176360000 1288075967.500000000 83.280087 1517159230.361600000 1517159230.274840000 1288075967.600000000 86.759806 1517159230.459750000 1517159230.375220000 1288075967.700000000 84.529877 1517159230.560610000 1517159230.474960000 1288075967.800000000 85.649967 1517159230.660560000 1517159230.574770000 1288075967.900000000 85.789919 1517159230.759980000 1517159230.679240000 1288075968.000000000 80.739975 1517159230.859420000 1517159230.774900000 1288075968.100000000 84.520102 1517159230.959500000 1517159230.874990000 1288075968.200000000 84.510088 1517159231.060490000 1517159230.974860000 1288075968.300000000 85.629940 1517159231.174990000 1517159231.074860000 1288075968.400000000 100.129843 1517159231.259700000 1517159231.176430000 1288075968.500000000 83.270073 1517159231.360940000 1517159231.276170000 1288075968.600000000 84.769964 1517159231.460110000 1517159231.375520000 1288075968.700000000 84.589958 1517159231.559870000 1517159231.474970000 1288075968.800000000 84.899902 1517159231.660180000 1517159231.575270000 1288075968.900000000 84.910154 1517159231.759560000 1517159231.679820000 1288075969.000000000 79.740047 1517159231.862300000 1517159231.776620000 1288075969.100000000 85.680008 1517159231.963150000 1517159231.875100000 1288075969.200000000 88.050127 1517159232.059620000 1517159231.974820000 1288075969.300000000 84.800005 1517159232.159390000 1517159232.074900000 1288075969.400000000 84.490061 1517159232.259380000 1517159232.176340000 1288075969.500000000 83.039999 1517159232.360540000 1517159232.275040000 1288075969.600000000 85.500002 1517159232.459700000 1517159232.374910000 1288075969.700000000 84.789991 1517159232.559760000 1517159232.475010000 1288075969.800000000 84.750175 1517159232.661280000 1517159232.575250000 1288075969.900000000 86.030006 1517159232.762920000 1517159232.679760000 1288075970.000000000 83.159924 1517159232.864640000 1517159232.775090000 1288075970.100000000 89.550018 1517159232.960110000 1517159232.875010000 1288075970.200000000 85.099936 1517159233.060000000 1517159232.974860000 1288075970.300000000 85.139990 1517159233.159680000 1517159233.074990000 1288075970.400000000 84.689856 1517159233.260720000 1517159233.176270000 1288075970.500000000 84.450006 1517159233.359480000 1517159233.274890000 1288075970.600000000 84.589958 1517159233.459530000 1517159233.374850000 1288075970.700000000 84.680080 1517159233.559880000 1517159233.474940000 1288075970.800000000 84.939957 1517159233.661560000 1517159233.574800000 1288075970.900000000 86.760044 1517159233.761470000 1517159233.679860000 1288075971.000000000 81.609964 1517159233.862310000 1517159233.774880000 1288075971.100000000 87.430000 1517159233.961980000 1517159233.874990000 1288075971.200000000 86.990118 1517159234.062000000 1517159233.974860000 1288075971.300000000 87.140083 1517159234.160150000 1517159234.074950000 1288075971.400000000 85.200071 1517159234.261190000 1517159234.176320000 1288075971.500000000 84.869862 1517159234.363200000 1517159234.274810000 1288075971.600000000 88.389874 1517159234.459790000 1517159234.374870000 1288075971.700000000 84.919930 1517159234.563390000 1517159234.474900000 1288075971.800000000 88.490009 1517159234.659530000 1517159234.574870000 1288075971.900000000 84.659815 1517159234.759580000 1517159234.678290000 1288075972.000000000 81.290007 1517159234.866410000 1517159234.775250000 1288075972.100000000 91.160059 1517159234.959630000 1517159234.874890000 1288075972.200000000 84.739923 1517159235.061700000 1517159234.974850000 1288075972.300000000 86.850166 1517159235.161860000 1517159235.075040000 1288075972.400000000 86.819887 1517159235.259630000 1517159235.176550000 1288075972.500000000 83.080053 1517159235.359560000 1517159235.274860000 1288075972.600000000 84.700108 1517159235.459480000 1517159235.375040000 1288075972.700000000 84.439993 1517159235.559700000 1517159235.474870000 1288075972.800000000 84.830046 1517159235.660430000 1517159235.574970000 1288075972.900000000 85.459948 1517159235.789470000 1517159235.677950000 1288075973.000000000 111.520052 1517159235.866510000 1517159235.774860000 1288075973.100000000 91.650009 1517159235.962880000 1517159235.874870000 1288075973.200000000 88.009834 1517159236.060550000 1517159235.974910000 1288075973.300000000 85.639954 1517159236.161450000 1517159236.074940000 1288075973.400000000 86.509943 1517159236.269160000 1517159236.176430000 1288075973.500000000 92.730045 1517159236.363930000 1517159236.274860000 1288075973.600000000 89.070082 1517159236.462370000 1517159236.374970000 1288075973.700000000 87.399960 1517159236.562630000 1517159236.474840000 1288075973.800000000 87.790012 1517159236.662540000 1517159236.574870000 1288075973.900000000 87.669849 1517159236.759570000 1517159236.678020000 1288075974.000000000 81.549883 1517159236.860810000 1517159236.776150000 1288075974.100000000 84.660053 1517159236.963080000 1517159236.874840000 1288075974.200000000 88.239908 1517159237.062240000 1517159236.974870000 1288075974.300000000 87.369919 1517159237.170140000 1517159237.074840000 1288075974.400000000 95.299959 1517159237.260310000 1517159237.176620000 1288075974.500000000 83.689928 1517159237.361640000 1517159237.274860000 1288075974.600000000 86.780071 1517159237.462880000 1517159237.375000000 1288075974.700000000 87.879896 1517159237.565590000 1517159237.474970000 1288075974.800000000 90.619802 1517159237.673190000 1517159237.576380000 1288075974.900000000 96.810102 1517159237.759340000 1517159237.810760000 1288075975.000000000 -51.419973 1517159237.861740000 1517159237.811040000 1288075975.100000000 50.700188 1517159237.960340000 1517159237.874850000 1288075975.200000000 85.489988 1517159238.063570000 1517159237.977890000 1288075975.300000000 85.680008 1517159238.162260000 1517159238.074820000 1288075975.400000000 87.440014 1517159238.262480000 1517159238.176390000 1288075975.500000000 86.090088 1517159238.361640000 1517159238.274980000 1288075975.600000000 86.659908 1517159238.461340000 1517159238.374770000 1288075975.700000000 86.570024 1517159238.562410000 1517159238.474870000 1288075975.800000000 87.540150 1517159238.659250000 1517159238.574830000 1288075975.900000000 84.419966 1517159238.759490000 1517159238.679480000 1288075976.000000000 80.009937 1517159238.864810000 1517159238.780400000 1288075976.100000000 84.409952 1517159238.961860000 1517159238.876240000 1288075976.200000000 85.619926 1517159239.060360000 1517159238.975310000 1288075976.300000000 85.049868 1517159239.159860000 1517159239.074980000 1288075976.400000000 84.879875 1517159239.261740000 1517159239.176670000 1288075976.500000000 85.069895 1517159239.359510000 1517159239.274880000 1288075976.600000000 84.630013 1517159239.461620000 1517159239.374970000 1288075976.700000000 86.650133 1517159239.562660000 1517159239.474850000 1288075976.800000000 87.810040 1517159239.660150000 1517159239.574850000 1288075976.900000000 85.299969 1517159239.761530000 1517159239.809060000 1288075977.000000000 -47.530174 1517159239.864790000 1517159239.809350000 1288075977.100000000 55.439949 1517159239.975570000 1517159239.875900000 1288075977.200000000 99.669933 1517159240.059310000 1517159239.974880000 1288075977.300000000 84.429979 1517159240.160520000 1517159240.074810000 1288075977.400000000 85.710049 1517159240.259940000 1517159240.176470000 1288075977.500000000 83.469868 1517159240.359930000 1517159240.275020000 1288075977.600000000 84.910154 1517159240.462000000 1517159240.375090000 1288075977.700000000 86.910009 1517159240.559720000 1517159240.475000000 1288075977.800000000 84.720135 1517159240.665180000 1517159240.574890000 1288075977.900000000 90.290070 1517159240.760560000 1517159240.679810000 1288075978.000000000 80.749989 1517159240.861040000 1517159240.776250000 1288075978.100000000 84.790230 1517159240.967790000 1517159240.874890000 1288075978.200000000 92.899799 1517159241.062490000 1517159240.975160000 1288075978.300000000 87.330103 1517159241.159630000 1517159241.075070000 1288075978.400000000 84.560156 1517159241.271240000 1517159241.176460000 1288075978.500000000 94.779968 1517159241.362750000 1517159241.275660000 1288075978.600000000 87.090015 1517159241.459770000 1517159241.375080000 1288075978.700000000 84.689856 1517159241.566690000 1517159241.475130000 1288075978.800000000 91.559887 1517159241.659540000 1517159241.574790000 1288075978.900000000 84.749937 1517159241.773350000 1517159241.679200000 1288075979.000000000 94.150066 1517159241.859930000 1517159241.775050000 1288075979.100000000 84.880114 1517159241.960740000 1517159241.874790000 1288075979.200000000 85.950136 1517159242.061860000 1517159241.974940000 1288075979.300000000 86.920023 1517159242.162020000 1517159242.074910000 1288075979.400000000 87.110043 1517159242.266940000 1517159242.176420000 1288075979.500000000 90.520144 1517159242.359740000 1517159242.274860000 1288075979.600000000 84.880114 1517159242.461590000 1517159242.374790000 1288075979.700000000 86.800098 1517159242.566710000 1517159242.474870000 1288075979.800000000 91.840029 1517159242.659320000 1517159242.574700000 1288075979.900000000 84.619999 1517159242.760610000 1517159242.679640000 1288075980.000000000 80.970049 1517159242.860280000 1517159242.774880000 1288075980.100000000 85.400105 1517159242.959520000 1517159242.874830000 1288075980.200000000 84.690094 1517159243.059780000 1517159242.975060000 1288075980.300000000 84.719896 1517159243.162280000 1517159243.080250000 1288075980.400000000 82.030058 1517159243.261550000 1517159243.176360000 1288075980.500000000 85.190058 1517159243.359470000 1517159243.275060000 1288075980.600000000 84.409952 1517159243.459340000 1517159243.374920000 1288075980.700000000 84.420204 1517159243.564460000 1517159243.476010000 1288075980.800000000 88.449955 1517159243.659720000 1517159243.576250000 1288075980.900000000 83.469868 1517159243.764840000 1517159243.679340000 1288075981.000000000 85.500002 1517159243.859330000 1517159243.774920000 1288075981.100000000 84.409952 1517159243.971500000 1517159243.874900000 1288075981.200000000 96.599817 1517159244.059340000 1517159243.975040000 1288075981.300000000 84.300041 1517159244.159600000 1517159244.074890000 1288075981.400000000 84.710121 1517159244.259780000 1517159244.176380000 1288075981.500000000 83.400011 1517159244.360430000 1517159244.275130000 1288075981.600000000 85.299969 1517159244.460010000 1517159244.375350000 1288075981.700000000 84.660053 1517159244.559390000 1517159244.474880000 1288075981.800000000 84.510088 1517159244.659370000 1517159244.574920000 1288075981.900000000 84.450006 1517159244.759430000 1517159244.677840000 1288075982.000000000 81.589937 1517159244.859730000 1517159244.774950000 1288075982.100000000 84.779978 1517159244.959660000 1517159244.874770000 1288075982.200000000 84.890127 1517159245.069920000 1517159244.974920000 1288075982.300000000 95.000029 1517159245.161120000 1517159245.075060000 1288075982.400000000 86.060047 1517159245.264250000 1517159245.176290000 1288075982.500000000 87.960005 1517159245.359360000 1517159245.274870000 1288075982.600000000 84.490061 1517159245.464540000 1517159245.374690000 1288075982.700000000 89.849949 1517159245.561540000 1517159245.474740000 1288075982.800000000 86.799860 1517159245.662040000 1517159245.574940000 1288075982.900000000 87.100029 1517159245.759620000 1517159245.679890000 1288075983.000000000 79.730034 1517159245.861410000 1517159245.774730000 1288075983.100000000 86.679935 1517159245.961210000 1517159245.875980000 1288075983.200000000 85.230112 1517159246.062770000 1517159245.974860000 1288075983.300000000 87.909937 1517159246.167840000 1517159246.075460000 1288075983.400000000 92.380047 1517159246.262050000 1517159246.176330000 1288075983.500000000 85.719824 1517159246.361220000 1517159246.275150000 1288075983.600000000 86.069822 1517159246.461960000 1517159246.374780000 1288075983.700000000 87.180138 1517159246.561740000 1517159246.474800000 1288075983.800000000 86.939812 1517159246.679130000 1517159246.574980000 1288075983.900000000 104.150057 1517159246.759310000 1517159246.677930000 1288075984.000000000 81.379890 1517159246.859720000 1517159246.774950000 1288075984.100000000 84.769964 1517159246.959410000 1517159246.874780000 1288075984.200000000 84.630013 1517159247.060750000 1517159246.974800000 1288075984.300000000 85.949898 1517159247.161490000 1517159247.074730000 1288075984.400000000 86.760044 1517159247.261720000 1517159247.176240000 1288075984.500000000 85.479975 1517159247.359440000 1517159247.274890000 1288075984.600000000 84.550142 1517159247.476110000 1517159247.374860000 1288075984.700000000 101.249933 1517159247.564950000 1517159247.479460000 1288075984.800000000 85.489988 1517159247.660620000 1517159247.574860000 1288075984.900000000 85.759878 1517159247.759980000 1517159247.679980000 1288075985.000000000 79.999924 1517159247.859590000 1517159247.774930000 1288075985.100000000 84.660053 1517159247.959560000 1517159247.874990000 1288075985.200000000 84.569931 1517159248.059510000 1517159247.974850000 1288075985.300000000 84.660053 1517159248.159430000 1517159248.074810000 1288075985.400000000 84.619999 1517159248.259450000 1517159248.176220000 1288075985.500000000 83.230019 1517159248.363240000 1517159248.274760000 1288075985.600000000 88.479996 1517159248.461420000 1517159248.375010000 1288075985.700000000 86.410046 1517159248.588110000 1517159248.474830000 1288075985.800000000 113.280058 1517159248.662110000 1517159248.574980000 1288075985.900000000 87.130070 1517159248.764830000 1517159248.677830000 1288075986.000000000 87.000132 1517159248.861940000 1517159248.774750000 1288075986.100000000 87.189913 1517159248.967600000 1517159248.875130000 1288075986.200000000 92.470169 1517159249.059540000 1517159248.974850000 1288075986.300000000 84.690094 1517159249.161230000 1517159249.074820000 1288075986.400000000 86.410046 1517159249.273580000 1517159249.176220000 1288075986.500000000 97.360134 1517159249.361400000 1517159249.274810000 1288075986.600000000 86.589813 1517159249.460360000 1517159249.374950000 1288075986.700000000 85.410118 1517159249.559480000 1517159249.474710000 1288075986.800000000 84.769964 1517159249.660130000 1517159249.575020000 1288075986.900000000 85.109949 1517159249.760540000 1517159249.679500000 1288075987.000000000 81.039906 1517159249.860570000 1517159249.774680000 1288075987.100000000 85.890055 1517159249.961930000 1517159249.874960000 1288075987.200000000 86.970091 1517159250.059740000 1517159249.974800000 1288075987.300000000 84.939957 1517159250.159960000 1517159250.074790000 1288075987.400000000 85.170031 1517159250.259630000 1517159250.176500000 1288075987.500000000 83.129883 1517159250.359320000 1517159250.276250000 1288075987.600000000 83.070040 1517159250.459910000 1517159250.374830000 1288075987.700000000 85.079908 1517159250.578850000 1517159250.474820000 1288075987.800000000 104.030132 1517159250.659570000 1517159250.574810000 1288075987.900000000 84.759951 1517159250.759590000 1517159250.679500000 1288075988.000000000 80.089808 1517159250.860570000 1517159250.774820000 1288075988.100000000 85.749865 1517159250.969870000 1517159250.874770000 1288075988.200000000 95.100164 1517159251.062260000 1517159250.974790000 1288075988.300000000 87.469816 1517159251.159820000 1517159251.074860000 1288075988.400000000 84.959984 1517159251.281500000 1517159251.176280000 1288075988.500000000 105.220079 1517159251.361010000 1517159251.274890000 1288075988.600000000 86.120129 1517159251.460930000 1517159251.375640000 1288075988.700000000 85.290194 1517159251.560870000 1517159251.474950000 1288075988.800000000 85.919857 1517159251.661060000 1517159251.575010000 1288075988.900000000 86.050034 1517159251.769360000 1517159251.678060000 1288075989.000000000 91.300011 1517159251.862040000 1517159251.774910000 1288075989.100000000 87.130070 1517159251.961560000 1517159251.874950000 1288075989.200000000 86.610079 1517159252.061660000 1517159251.974780000 1288075989.300000000 86.879969 1517159252.159350000 1517159252.074810000 1288075989.400000000 84.539890 1517159252.260320000 1517159252.176380000 1288075989.500000000 83.940029 1517159252.359350000 1517159252.274700000 1288075989.600000000 84.650040 1517159252.461510000 1517159252.375440000 1288075989.700000000 86.070061 1517159252.561550000 1517159252.474870000 1288075989.800000000 86.679935 1517159252.661480000 1517159252.574760000 1288075989.900000000 86.719990 1517159252.759860000 1517159252.678240000 1288075990.000000000 81.619978 1517159252.860090000 1517159252.775010000 1288075990.100000000 85.079908 1517159252.960680000 1517159252.874790000 1288075990.200000000 85.890055 1517159253.061230000 1517159252.974820000 1288075990.300000000 86.410046 1517159253.178680000 1517159253.074800000 1288075990.400000000 103.879929 1517159253.259470000 1517159253.176630000 1288075990.500000000 82.839966 1517159253.359440000 1517159253.274880000 1288075990.600000000 84.560156 1517159253.460340000 1517159253.374700000 1288075990.700000000 85.639954 1517159253.559670000 1517159253.475340000 1288075990.800000000 84.330082 1517159253.659760000 1517159253.574800000 1288075990.900000000 84.959984 1517159253.759820000 1517159253.875020000 1288075991.000000000 -115.200043 1517159253.876150000 1517159253.875280000 1288075991.100000000 0.869989 1517159253.959410000 1517159253.875400000 1288075991.200000000 84.009886 1517159254.060540000 1517159253.974800000 1288075991.300000000 85.739851 1517159254.163410000 1517159254.075120000 1288075991.400000000 88.289976 1517159254.259520000 1517159254.176130000 1288075991.500000000 83.389997 1517159254.361180000 1517159254.274940000 1288075991.600000000 86.240053 1517159254.459680000 1517159254.374770000 1288075991.700000000 84.910154 1517159254.559560000 1517159254.475180000 1288075991.800000000 84.380150 1517159254.659310000 1517159254.574810000 1288075991.900000000 84.500074 1517159254.760430000 1517159254.679610000 1288075992.000000000 80.820084 1517159254.871630000 1517159254.775180000 1288075992.100000000 96.449852 1517159254.959640000 1517159254.874750000 1288075992.200000000 84.890127 1517159255.060560000 1517159254.974850000 1288075992.300000000 85.710049 1517159255.159580000 1517159255.074740000 1288075992.400000000 84.840059 1517159255.261850000 1517159255.176300000 1288075992.500000000 85.550070 1517159255.359620000 1517159255.274860000 1288075992.600000000 84.760189 1517159255.459720000 1517159255.374850000 1288075992.700000000 84.869862 1517159255.559540000 1517159255.474890000 1288075992.800000000 84.650040 1517159255.660840000 1517159255.574600000 1288075992.900000000 86.240053 1517159255.782220000 1517159255.677710000 1288075993.000000000 104.509830 1517159255.872660000 1517159255.774960000 1288075993.100000000 97.699881 1517159255.959360000 1517159255.874890000 1288075993.200000000 84.469795 1517159256.059770000 1517159255.974850000 1288075993.300000000 84.920168 1517159256.162820000 1517159256.074890000 1288075993.400000000 87.930202 1517159256.259390000 1517159256.176270000 1288075993.500000000 83.120108 1517159256.359660000 1517159256.274820000 1288075993.600000000 84.839821 1517159256.475490000 1517159256.374740000 1288075993.700000000 100.750208 1517159256.559380000 1517159256.474900000 1288075993.800000000 84.480047 1517159256.660460000 1517159256.574710000 1288075993.900000000 85.750103 1517159256.759380000 1517159256.678130000 1288075994.000000000 81.250191 1517159256.874430000 1517159256.775160000 1288075994.100000000 99.269867 1517159256.959930000 1517159256.875150000 1288075994.200000000 84.779978 1517159257.065690000 1517159256.974810000 1288075994.300000000 90.880156 1517159257.162970000 1517159257.075150000 1288075994.400000000 87.820053 1517159257.262440000 1517159257.176510000 1288075994.500000000 85.929871 1517159257.363130000 1517159257.274850000 1288075994.600000000 88.280201 1517159257.463540000 1517159257.374740000 1288075994.700000000 88.800192 1517159257.561480000 1517159257.474870000 1288075994.800000000 86.610079 1517159257.661950000 1517159257.574750000 1288075994.900000000 87.200165 1517159257.763440000 1517159257.677970000 1288075995.000000000 85.469961 1517159257.863890000 1517159257.774840000 1288075995.100000000 89.049816 1517159257.963440000 1517159257.874740000 1288075995.200000000 88.700056 1517159258.059420000 1517159257.975660000 1288075995.300000000 83.760023 1517159258.159440000 1517159258.074840000 1288075995.400000000 84.599972 1517159258.259760000 1517159258.176430000 1288075995.500000000 83.329916 1517159258.362780000 1517159258.274760000 1288075995.600000000 88.020086 1517159258.459750000 1517159258.374840000 1288075995.700000000 84.909916 1517159258.559790000 1517159258.475000000 1288075995.800000000 84.789991 1517159258.659990000 1517159258.574840000 1288075995.900000000 85.150003 1517159258.759580000 1517159258.679600000 1288075996.000000000 79.979897 1517159258.863030000 1517159258.775350000 1288075996.100000000 87.679863 1517159258.959480000 1517159258.874820000 1288075996.200000000 84.660053 1517159259.059870000 1517159258.974920000 1288075996.300000000 84.949970 1517159259.173100000 1517159259.074930000 1288075996.400000000 98.170042 1517159259.259960000 1517159259.176330000 1288075996.500000000 83.629847 1517159259.359740000 1517159259.274860000 1288075996.600000000 84.880114 1517159259.461460000 1517159259.374900000 1288075996.700000000 86.560011 1517159259.563550000 1517159259.474860000 1288075996.800000000 88.690042 1517159259.661700000 1517159259.574820000 1288075996.900000000 86.879969 1517159259.763360000 1517159259.679790000 1288075997.000000000 83.570004 1517159259.860760000 1517159259.774700000 1288075997.100000000 86.060047 1517159259.960380000 1517159259.875700000 1288075997.200000000 84.680080 1517159260.061760000 1517159259.974760000 1288075997.300000000 86.999893 1517159260.160620000 1517159260.074800000 1288075997.400000000 85.819960 1517159260.260970000 1517159260.176380000 1288075997.500000000 84.590197 1517159260.359570000 1517159260.274720000 1288075997.600000000 84.850073 1517159260.462210000 1517159260.374980000 1288075997.700000000 87.229967 1517159260.560080000 1517159260.474960000 1288075997.800000000 85.119963 1517159260.661240000 1517159260.574760000 1288075997.900000000 86.480141 1517159260.769730000 1517159260.679570000 1288075998.000000000 90.160131 1517159260.860730000 1517159260.775090000 1288075998.100000000 85.639954 1517159260.959750000 1517159260.874820000 1288075998.200000000 84.929943 1517159261.061260000 1517159260.975230000 1288075998.300000000 86.030006 1517159261.160300000 1517159261.074880000 1288075998.400000000 85.420132 1517159261.264130000 1517159261.176440000 1288075998.500000000 87.690115 1517159261.359800000 1517159261.274820000 1288075998.600000000 84.980011 1517159261.461300000 1517159261.375160000 1288075998.700000000 86.139917 1517159261.576430000 1517159261.474800000 1288075998.800000000 101.629972 1517159261.661980000 1517159261.574840000 1288075998.900000000 87.139845 1517159261.762690000 1517159261.680190000 1288075999.000000000 82.499981 1517159261.870050000 1517159261.774810000 1288075999.100000000 95.239878 1517159261.961840000 1517159261.875190000 1288075999.200000000 86.649895 1517159262.059980000 1517159261.974930000 1288075999.300000000 85.049868 1517159262.159450000 1517159262.074870000 1288075999.400000000 84.579945 1517159262.270560000 1517159262.176340000 1288075999.500000000 94.219923 1517159262.369950000 1517159262.274960000 1288075999.600000000 94.990015 1517159262.461920000 1517159262.374800000 1288075999.700000000 87.120056 1517159262.571710000 1517159262.474470000 1288075999.800000000 97.240210 1517159262.661480000 1517159262.574740000 1288075999.900000000 86.740017 1517159262.759300000 1517159262.679920000 1288076000.000000000 79.380035 1517159262.859950000 1517159262.774790000 1288076000.100000000 85.160017 1517159262.961410000 1517159262.874750000 1288076000.200000000 86.660147 1517159263.061570000 1517159262.974960000 1288076000.300000000 86.609840 1517159263.160190000 1517159263.074920000 1288076000.400000000 85.270166 1517159263.261210000 1517159263.176090000 1288076000.500000000 85.119963 1517159263.361220000 1517159263.274770000 1288076000.600000000 86.449862 1517159263.462080000 1517159263.374850000 1288076000.700000000 87.229967 1517159263.560460000 1517159263.474770000 1288076000.800000000 85.690022 1517159263.660720000 1517159263.574710000 1288076000.900000000 86.010218 1517159263.762400000 1517159263.680110000 1288076001.000000000 82.289934 1517159263.859790000 1517159263.774820000 1288076001.100000000 84.969997 1517159263.959640000 1517159263.874780000 1288076001.200000000 84.860086 1517159264.060560000 1517159263.975100000 1288076001.300000000 85.459948 1517159264.159470000 1517159264.074810000 1288076001.400000000 84.660053 1517159264.260320000 1517159264.176160000 1288076001.500000000 84.159851 1517159264.360250000 1517159264.274920000 1288076001.600000000 85.330009 1517159264.460750000 1517159264.374710000 1288076001.700000000 86.040020 1517159264.581640000 1517159264.474800000 1288076001.800000000 106.839895 1517159264.660140000 1517159264.574730000 1288076001.900000000 85.410118 1517159264.772650000 1517159264.679710000 1288076002.000000000 92.940092 1517159264.861840000 1517159264.774780000 1288076002.100000000 87.059975 1517159264.959780000 1517159264.874840000 1288076002.200000000 84.939957 1517159265.062990000 1517159264.974980000 1288076002.300000000 88.009834 1517159265.161690000 1517159265.074840000 1288076002.400000000 86.849928 1517159265.261310000 1517159265.176240000 1288076002.500000000 85.070133 1517159265.361450000 1517159265.274900000 1288076002.600000000 86.549997 1517159265.459910000 1517159265.374650000 1288076002.700000000 85.259914 1517159265.566650000 1517159265.474800000 1288076002.800000000 91.849804 1517159265.659670000 1517159265.574760000 1288076002.900000000 84.910154 1517159265.760870000 1517159265.679590000 1288076003.000000000 81.279993 1517159265.861490000 1517159265.774890000 1288076003.100000000 86.600065 1517159265.959710000 1517159265.875090000 1288076003.200000000 84.619999 1517159266.059500000 1517159265.974840000 1288076003.300000000 84.660053 1517159266.159980000 1517159266.074840000 1288076003.400000000 85.139990 1517159266.259670000 1517159266.180330000 1288076003.500000000 79.339981 1517159266.372490000 1517159266.275060000 1288076003.600000000 97.429991 1517159266.460620000 1517159266.374780000 1288076003.700000000 85.839987 1517159266.560740000 1517159266.474920000 1288076003.800000000 85.819960 1517159266.665500000 1517159266.574900000 1288076003.900000000 90.600014 1517159266.786550000 1517159266.679730000 1288076004.000000000 106.820107 1517159266.865070000 1517159266.774800000 1288076004.100000000 90.270042 1517159266.961920000 1517159266.874710000 1288076004.200000000 87.209940 1517159267.065530000 1517159266.974920000 1288076004.300000000 90.610027 1517159267.167570000 1517159267.074750000 1288076004.400000000 92.820168 1517159267.259400000 1517159267.176240000 1288076004.500000000 83.159924 1517159267.366590000 1517159267.274810000 1288076004.600000000 91.779947 1517159267.459440000 1517159267.374960000 1288076004.700000000 84.480047 1517159267.559290000 1517159267.480220000 1288076004.800000000 79.069853 1517159267.659260000 1517159267.574830000 1288076004.900000000 84.429979 1517159267.763380000 1517159267.679770000 1288076005.000000000 83.610058 1517159267.860450000 1517159267.775030000 1288076005.100000000 85.420132 1517159267.960940000 1517159267.874820000 1288076005.200000000 86.119890 1517159268.062540000 1517159267.974870000 1288076005.300000000 87.670088 1517159268.160230000 1517159268.074770000 1288076005.400000000 85.459948 1517159268.259340000 1517159268.176420000 1288076005.500000000 82.920074 1517159268.375460000 1517159268.274920000 1288076005.600000000 100.539923 1517159268.459460000 1517159268.374780000 1288076005.700000000 84.680080 1517159268.559550000 1517159268.474780000 1288076005.800000000 84.769964 1517159268.660750000 1517159268.575190000 1288076005.900000000 85.559845 1517159268.761900000 1517159268.679640000 1288076006.000000000 82.259893 1517159268.873650000 1517159268.774800000 1288076006.100000000 98.850012 1517159268.962350000 1517159268.874700000 1288076006.200000000 87.649822 1517159269.061980000 1517159268.974840000 1288076006.300000000 87.140083 1517159269.162050000 1517159269.074740000 1288076006.400000000 87.310076 1517159269.259680000 1517159269.176500000 1288076006.500000000 83.179951 1517159269.359550000 1517159269.277590000 1288076006.600000000 81.959963 1517159269.474750000 1517159269.375120000 1288076006.700000000 99.630117 1517159269.559370000 1517159269.474760000 1288076006.800000000 84.609985 1517159269.660090000 1517159269.574960000 1288076006.900000000 85.129976 1517159269.760160000 1517159269.679830000 1288076007.000000000 80.329895 1517159269.866390000 1517159269.774690000 1288076007.100000000 91.700077 1517159269.959340000 1517159269.875090000 1288076007.200000000 84.250212 1517159270.059460000 1517159269.974700000 1288076007.300000000 84.759951 1517159270.159820000 1517159270.074760000 1288076007.400000000 85.060120 1517159270.260850000 1517159270.176480000 1288076007.500000000 84.369898 1517159270.360290000 1517159270.274690000 1288076007.600000000 85.600138 1517159270.460270000 1517159270.374760000 1288076007.700000000 85.510015 1517159270.574860000 1517159270.474750000 1288076007.800000000 100.110054 1517159270.659490000 1517159270.574850000 1288076007.900000000 84.640026 1517159270.759650000 1517159270.679230000 1288076008.000000000 80.420017 1517159270.859910000 1517159270.774650000 1288076008.100000000 85.259914 1517159270.963750000 1517159270.874970000 1288076008.200000000 88.779926 1517159271.086150000 1517159270.974840000 1288076008.300000000 111.310005 1517159271.159920000 1517159271.074740000 1288076008.400000000 85.180044 1517159271.259610000 1517159271.176440000 1288076008.500000000 83.169937 1517159271.374740000 1517159271.274970000 1288076008.600000000 99.769831 1517159271.459660000 1517159271.377620000 1288076008.700000000 82.040071 1517159271.564220000 1517159271.474770000 1288076008.800000000 89.449883 1517159271.660070000 1517159271.574900000 1288076008.900000000 85.170031 1517159271.761040000 1517159271.679020000 1288076009.000000000 82.020044 1517159271.860400000 1517159271.774800000 1288076009.100000000 85.599899 1517159271.960000000 1517159271.874790000 1288076009.200000000 85.210085 1517159272.061390000 1517159271.974680000 1288076009.300000000 86.709976 1517159272.161070000 1517159272.074590000 1288076009.400000000 86.480141 1517159272.260200000 1517159272.176510000 1288076009.500000000 83.689928 1517159272.364850000 1517159272.274660000 1288076009.600000000 90.189934 1517159272.459590000 1517159272.374920000 1288076009.700000000 84.670067 1517159272.561540000 1517159272.474940000 1288076009.800000000 86.599827 1517159272.659930000 1517159272.574690000 1288076009.900000000 85.239887 1517159272.760740000 1517159272.684280000 1288076010.000000000 76.460123 1517159272.861090000 1517159272.774810000 1288076010.100000000 86.279869 1517159272.960170000 1517159272.874830000 1288076010.200000000 85.340023 1517159273.059690000 1517159272.974750000 1288076010.300000000 84.939957 1517159273.159820000 1517159273.074750000 1288076010.400000000 85.070133 1517159273.260140000 1517159273.176370000 1288076010.500000000 83.770037 1517159273.363200000 1517159273.275060000 1288076010.600000000 88.140011 1517159273.460620000 1517159273.374830000 1288076010.700000000 85.789919 1517159273.560510000 1517159273.475420000 1288076010.800000000 85.089922 1517159273.660610000 1517159273.574700000 1288076010.900000000 85.909843 1517159273.759380000 1517159273.678020000 1288076011.000000000 81.360102 1517159273.859410000 1517159273.774830000 1288076011.100000000 84.579945 1517159273.980490000 1517159273.874890000 1288076011.200000000 105.599880 1517159274.072940000 1517159273.974830000 1288076011.300000000 98.110199 1517159274.163610000 1517159274.074690000 1288076011.400000000 88.919878 1517159274.259300000 1517159274.176410000 1288076011.500000000 82.890034 1517159274.359340000 1517159274.274760000 1288076011.600000000 84.579945 1517159274.470270000 1517159274.375290000 1288076011.700000000 94.980001 1517159274.559810000 1517159274.474980000 1288076011.800000000 84.829807 1517159274.661420000 1517159274.574690000 1288076011.900000000 86.730003 1517159274.760780000 1517159274.677270000 1288076012.000000000 83.510160 1517159274.860380000 1517159274.774960000 1288076012.100000000 85.419893 1517159274.959610000 1517159274.874690000 1288076012.200000000 84.919930 1517159275.060620000 1517159274.974690000 1288076012.300000000 85.930109 1517159275.163770000 1517159275.074670000 1288076012.400000000 89.099884 1517159275.261780000 1517159275.176290000 1288076012.500000000 85.489988 1517159275.361870000 1517159275.275130000 1288076012.600000000 86.740017 1517159275.463080000 1517159275.374700000 1288076012.700000000 88.379860 1517159275.562640000 1517159275.475150000 1288076012.800000000 87.489843 1517159275.670250000 1517159275.574570000 1288076012.900000000 95.679998 1517159275.760680000 1517159275.677790000 1288076013.000000000 82.890034 1517159275.862030000 1517159275.774760000 1288076013.100000000 87.270021 1517159275.962090000 1517159275.874720000 1288076013.200000000 87.369919 1517159276.060760000 1517159275.974770000 1288076013.300000000 85.989952 1517159276.159340000 1517159276.074680000 1288076013.400000000 84.659815 1517159276.261560000 1517159276.176490000 1288076013.500000000 85.069895 1517159276.359390000 1517159276.274760000 1288076013.600000000 84.630013 1517159276.459240000 1517159276.375210000 1288076013.700000000 84.029913 1517159276.563350000 1517159276.475020000 1288076013.800000000 88.330030 1517159276.662410000 1517159276.574730000 1288076013.900000000 87.680101 1517159276.760210000 1517159276.874680000 1288076014.000000000 -114.470005 1517159276.860530000 1517159276.874930000 1288076014.100000000 -14.400005 1517159276.960250000 1517159276.875260000 1288076014.200000000 84.989786 1517159277.060360000 1517159276.974740000 1288076014.300000000 85.619926 1517159277.162010000 1517159277.074720000 1288076014.400000000 87.290049 1517159277.266720000 1517159277.176550000 1288076014.500000000 90.170145 1517159277.359400000 1517159277.274730000 1288076014.600000000 84.670067 1517159277.472550000 1517159277.374720000 1288076014.700000000 97.829819 1517159277.559840000 1517159277.474770000 1288076014.800000000 85.069895 1517159277.660430000 1517159277.574710000 1288076014.900000000 85.720062 1517159277.759420000 1517159277.678660000 1288076015.000000000 80.760002 1517159277.860470000 1517159277.774920000 1288076015.100000000 85.550070 1517159277.959410000 1517159277.874790000 1288076015.200000000 84.619999 1517159278.084770000 1517159277.974760000 1288076015.300000000 110.009909 1517159278.160150000 1517159278.074930000 1288076015.400000000 85.220098 1517159278.260960000 1517159278.176350000 1288076015.500000000 84.609985 1517159278.360170000 1517159278.274710000 1288076015.600000000 85.459948 1517159278.459270000 1517159278.374730000 1288076015.700000000 84.539890 1517159278.559370000 1517159278.474430000 1288076015.800000000 84.939957 1517159278.660380000 1517159278.574820000 1288076015.900000000 85.559845 1517159278.762040000 1517159278.679450000 1288076016.000000000 82.589865 1517159278.859510000 1517159278.775140000 1288076016.100000000 84.369898 1517159278.960600000 1517159278.874680000 1288076016.200000000 85.919857 1517159279.059480000 1517159278.974750000 1288076016.300000000 84.729910 1517159279.159340000 1517159279.074840000 1288076016.400000000 84.499836 1517159279.259330000 1517159279.176110000 1288076016.500000000 83.220005 1517159279.366450000 1517159279.274810000 1288076016.600000000 91.639996 1517159279.460570000 1517159279.374700000 1288076016.700000000 85.870028 1517159279.559470000 1517159279.474860000 1288076016.800000000 84.609985 1517159279.661820000 1517159279.574680000 1288076016.900000000 87.139845 1517159279.760250000 1517159279.677660000 1288076017.000000000 82.590103 1517159279.859500000 1517159279.774990000 1288076017.100000000 84.509850 1517159279.959210000 1517159279.874700000 1288076017.200000000 84.509850 1517159280.063430000 1517159279.974640000 1288076017.300000000 88.790178 1517159280.161540000 1517159280.075140000 1288076017.400000000 86.400032 1517159280.262430000 1517159280.176100000 1288076017.500000000 86.329937 1517159280.359270000 1517159280.274950000 1288076017.600000000 84.320068 1517159280.459370000 1517159280.374720000 1288076017.700000000 84.649801 1517159280.559300000 1517159280.474650000 1288076017.800000000 84.650040 1517159280.659210000 1517159280.574690000 1288076017.900000000 84.519863 1517159280.759240000 1517159280.809110000 1288076018.000000000 -49.870014 1517159280.860910000 1517159280.809360000 1288076018.100000000 51.549911 1517159280.959660000 1517159280.875960000 1288076018.200000000 83.699942 1517159281.059500000 1517159280.974740000 1288076018.300000000 84.759951 1517159281.159970000 1517159281.074710000 1288076018.400000000 85.260153 1517159281.259710000 1517159281.176310000 1288076018.500000000 83.400011 1517159281.363370000 1517159281.274750000 1288076018.600000000 88.619947 1517159281.462120000 1517159281.375050000 1288076018.700000000 87.069988 1517159281.562300000 1517159281.474620000 1288076018.800000000 87.679863 1517159281.659600000 1517159281.574700000 1288076018.900000000 84.899902 1517159281.759420000 1517159281.679530000 1288076019.000000000 79.890013 1517159281.859780000 1517159281.774800000 1288076019.100000000 84.980011 1517159281.962260000 1517159281.874740000 1288076019.200000000 87.520123 1517159282.061730000 1517159281.974690000 1288076019.300000000 87.039948 1517159282.161430000 1517159282.074740000 1288076019.400000000 86.689949 1517159282.260960000 1517159282.176330000 1288076019.500000000 84.630013 1517159282.363770000 1517159282.274730000 1288076019.600000000 89.040041 1517159282.460410000 1517159282.375110000 1288076019.700000000 85.300207 1517159282.563840000 1517159282.474710000 1288076019.800000000 89.129925 1517159282.661540000 1517159282.574580000 1288076019.900000000 86.960077 1517159282.760680000 1517159282.679870000 1288076020.000000000 80.810070 1517159282.861210000 1517159282.775240000 1288076020.100000000 85.970163 1517159282.981980000 1517159282.874670000 1288076020.200000000 107.310057 1517159283.060370000 1517159282.974700000 1288076020.300000000 85.669994 1517159283.160160000 1517159283.077260000 1288076020.400000000 82.900047 1517159283.259170000 1517159283.175970000 1288076020.500000000 83.199978 1517159283.364320000 1517159283.274910000 1288076020.600000000 89.410067 1517159283.470240000 1517159283.374720000 1288076020.700000000 95.520020 1517159283.559430000 1517159283.474850000 1288076020.800000000 84.579945 1517159283.662390000 1517159283.574640000 1288076020.900000000 87.749958 1517159283.762290000 1517159283.679750000 1288076021.000000000 82.540035 1517159283.863730000 1517159283.774700000 1288076021.100000000 89.030027 1517159283.961870000 1517159283.874760000 1288076021.200000000 87.110043 1517159284.059430000 1517159283.974930000 1288076021.300000000 84.499836 1517159284.159380000 1517159284.074810000 1288076021.400000000 84.569931 1517159284.259310000 1517159284.176200000 1288076021.500000000 83.110094 1517159284.360390000 1517159284.274680000 1288076021.600000000 85.710049 1517159284.459550000 1517159284.374860000 1288076021.700000000 84.689856 1517159284.559360000 1517159284.474820000 1288076021.800000000 84.540129 1517159284.659300000 1517159284.574660000 1288076021.900000000 84.640026 1517159284.763050000 1517159284.679700000 1288076022.000000000 83.350182 1517159284.863790000 1517159284.774670000 1288076022.100000000 89.120150 1517159284.960670000 1517159284.874670000 1288076022.200000000 85.999966 1517159285.059250000 1517159284.974890000 1288076022.300000000 84.360123 1517159285.159590000 1517159285.074800000 1288076022.400000000 84.789991 1517159285.259230000 1517159285.176280000 1288076022.500000000 82.949877 1517159285.363610000 1517159285.274700000 1288076022.600000000 88.910103 1517159285.460160000 1517159285.374750000 1288076022.700000000 85.410118 1517159285.560890000 1517159285.474730000 1288076022.800000000 86.159945 1517159285.659930000 1517159285.574740000 1288076022.900000000 85.190058 1517159285.761710000 1517159285.677770000 1288076023.000000000 83.940029 1517159285.865940000 1517159285.784240000 1288076023.100000000 81.700087 1517159285.959760000 1517159285.875120000 1288076023.200000000 84.640026 1517159286.061100000 1517159285.974760000 1288076023.300000000 86.339951 1517159286.160090000 1517159286.075170000 1288076023.400000000 84.919930 1517159286.269700000 1517159286.176100000 1288076023.500000000 93.600035 1517159286.359400000 1517159286.274830000 1288076023.600000000 84.569931 1517159286.462100000 1517159286.374630000 1288076023.700000000 87.470055 1517159286.561390000 1517159286.474670000 1288076023.800000000 86.719990 1517159286.659600000 1517159286.574610000 1288076023.900000000 84.990025 1517159286.761470000 1517159286.678510000 1288076024.000000000 82.960129 1517159286.859800000 1517159286.774540000 1288076024.100000000 85.260153 1517159286.960150000 1517159286.874760000 1288076024.200000000 85.390091 1517159287.059660000 1517159286.974810000 1288076024.300000000 84.850073 1517159287.161700000 1517159287.074850000 1288076024.400000000 86.849928 1517159287.260180000 1517159287.176160000 1288076024.500000000 84.019899 1517159287.360790000 1517159287.275190000 1288076024.600000000 85.599899 1517159287.474540000 1517159287.374710000 1288076024.700000000 99.829912 1517159287.564170000 1517159287.474720000 1288076024.800000000 89.449883 1517159287.661870000 1517159287.574780000 1288076024.900000000 87.090015 1517159287.761660000 1517159287.808900000 1288076025.000000000 -47.240019 1517159287.860520000 1517159287.809140000 1288076025.100000000 51.379919 1517159287.961700000 1517159287.874670000 1288076025.200000000 87.029934 1517159288.061190000 1517159287.974830000 1288076025.300000000 86.359978 1517159288.159450000 1517159288.074910000 1288076025.400000000 84.540129 1517159288.260450000 1517159288.176260000 1288076025.500000000 84.189892 1517159288.373020000 1517159288.274730000 1288076025.600000000 98.289967 1517159288.464400000 1517159288.374730000 1288076025.700000000 89.669943 1517159288.559630000 1517159288.474790000 1288076025.800000000 84.839821 1517159288.659290000 1517159288.574780000 1288076025.900000000 84.510088 1517159288.759180000 1517159288.679730000 1288076026.000000000 79.450130 1517159288.871780000 1517159288.774580000 1288076026.100000000 97.199917 1517159288.960470000 1517159288.874740000 1288076026.200000000 85.730076 1517159289.059170000 1517159288.974870000 1288076026.300000000 84.300041 1517159289.159140000 1517159289.074740000 1288076026.400000000 84.400177 1517159289.260170000 1517159289.176180000 1288076026.500000000 83.990097 1517159289.359210000 1517159289.274810000 1288076026.600000000 84.399939 1517159289.459440000 1517159289.374720000 1288076026.700000000 84.719896 1517159289.559770000 1517159289.474670000 1288076026.800000000 85.100174 1517159289.659870000 1517159289.574630000 1288076026.900000000 85.239887 1517159289.759900000 1517159289.679710000 1288076027.000000000 80.190182 1517159289.859320000 1517159289.774560000 1288076027.100000000 84.759951 1517159289.959710000 1517159289.874700000 1288076027.200000000 85.009813 1517159290.060220000 1517159289.974710000 1288076027.300000000 85.510015 1517159290.160260000 1517159290.074720000 1288076027.400000000 85.540056 1517159290.272600000 1517159290.176130000 1288076027.500000000 96.469879 1517159290.360580000 1517159290.274740000 1288076027.600000000 85.839987 1517159290.459510000 1517159290.374710000 1288076027.700000000 84.800005 1517159290.564520000 1517159290.474580000 1288076027.800000000 89.939833 1517159290.661290000 1517159290.575080000 1288076027.900000000 86.210012 1517159290.761800000 1517159290.677940000 1288076028.000000000 83.860159 1517159290.861900000 1517159290.774600000 1288076028.100000000 87.300062 1517159290.962750000 1517159290.874930000 1288076028.200000000 87.820053 1517159291.061520000 1517159290.975080000 1288076028.300000000 86.440086 1517159291.162600000 1517159291.074660000 1288076028.400000000 87.939978