1517159488.059180 1517159487.973990 1288076225.300000 85.190058 1517159488.158550 1517159488.074060 1288076225.400000 84.490061 1517159488.261470 1517159488.175220 1288076225.500000 86.250067 1517159488.363860 1517159488.274090 1288076225.600000 89.769840 1517159488.461130 1517159488.374050 1288076225.700000 87.080002 1517159488.560140 1517159488.474020 1288076225.800000 86.119890 1517159488.669560 1517159488.574210 1288076225.900000 95.350027 1517159488.759150 1517159488.678110 1288076226.000000 81.040144 1517159488.859600 1517159488.773920 1288076226.100000 85.680008 1517159488.958980 1517159488.874220 1288076226.200000 84.760189 1517159489.059570 1517159488.974150 1288076226.300000 85.420132 1517159489.160610 1517159489.074090 1288076226.400000 86.519957 1517159489.260400 1517159489.175680 1288076226.500000 84.720135 1517159489.359540 1517159489.274050 1288076226.600000 85.489988 1517159489.459550 1517159489.374060 1288076226.700000 85.489988 1517159489.560500 1517159489.474270 1288076226.800000 86.229801 1517159489.662920 1517159489.574120 1288076226.900000 88.799953 1517159489.761250 1517159489.678860 1288076227.000000 82.390070 1517159489.864300 1517159489.773990 1288076227.100000 90.310097 1517159489.959510 1517159489.874240 1288076227.200000 85.270166 1517159490.061000 1517159489.974020 1288076227.300000 86.980104 1517159490.160900 1517159490.074030 1288076227.400000 86.870193 1517159490.259300 1517159490.176170 1288076227.500000 83.129883 1517159490.359420 1517159490.274070 1288076227.600000 85.350037 1517159490.459080 1517159490.374100 1288076227.700000 84.980011 1517159490.559440 1517159490.473930 1288076227.800000 85.510015 1517159490.660870 1517159490.574060 1288076227.900000 86.810112 1517159490.778040 1517159490.678740 1288076228.000000 99.299908 1517159490.864000 1517159490.773950 1288076228.100000 90.049982 1517159490.964010 1517159490.874150 1288076228.200000 89.859962 1517159491.062580 1517159490.974060 1288076228.300000 88.520050 1517159491.165450 1517159491.074110 1288076228.400000 91.340065 1517159491.267050 1517159491.175400 1288076228.500000 91.650009 1517159491.365270 1517159491.274030 1288076228.600000 91.239929 1517159491.461280 1517159491.374120 1288076228.700000 87.160110 1517159491.560580 1517159491.474000 1288076228.800000 86.580038 1517159491.661390 1517159491.574070 1288076228.900000 87.320089 1517159491.762000 1517159491.678940 1288076229.000000 83.060026 1517159491.860820 1517159491.776290 1288076229.100000 84.530115 1517159491.960570 1517159491.874780 1288076229.200000 85.790157 1517159492.061730 1517159491.973950 1288076229.300000 87.779999 1517159492.161300 1517159492.073940 1288076229.400000 87.359905 1517159492.260660 1517159492.175410 1288076229.500000 85.249901 1517159492.360830 1517159492.274140 1288076229.600000 86.690187 1517159492.460490 1517159492.374050 1288076229.700000 86.440086 1517159492.560730 1517159492.474180 1288076229.800000 86.549997 1517159492.660650 1517159492.574010 1288076229.900000 86.640120 1517159492.763690 1517159492.678000 1288076230.000000 85.690022 1517159492.859040 1517159492.774070 1288076230.100000 84.969997 1517159492.958850 1517159492.874220 1288076230.200000 84.630013 1517159493.058850 1517159492.973990 1288076230.300000 84.860086 1517159493.159340 1517159493.074020 1288076230.400000 85.319996 1517159493.258450 1517159493.175520 1288076230.500000 82.930088 1517159493.358620 1517159493.274250 1288076230.600000 84.369898 1517159493.458630 1517159493.374070 1288076230.700000 84.560156 1517159493.559000 1517159493.476290 1288076230.800000 82.710028 1517159493.658690 1517159493.573960 1288076230.900000 84.729910 1517159493.758540 1517159493.677570 1288076231.000000 80.969810 1517159493.858890 1517159493.774090 1288076231.100000 84.800005 1517159493.958940 1517159493.874530 1288076231.200000 84.409952 1517159494.063310 1517159493.973990 1288076231.300000 89.319944 1517159494.160930 1517159494.073950 1288076231.400000 86.979866 1517159494.261100 1517159494.175630 1288076231.500000 85.469961 1517159494.361340 1517159494.276290 1288076231.600000 85.050106 1517159494.460710 1517159494.374080 1288076231.700000 86.630106 1517159494.560570 1517159494.474180 1288076231.800000 86.390018 1517159494.660900 1517159494.574010 1288076231.900000 86.890221 1517159494.759760 1517159494.809110 1288076232.000000 -49.350023 1517159494.863010 1517159494.809390 1288076232.100000 53.619862 1517159494.959810 1517159494.874000 1288076232.200000 85.809946 1517159495.059890 1517159494.973990 1288076232.300000 85.900068 1517159495.158960 1517159495.074060 1288076232.400000 84.900141 1517159495.259100 1517159495.175390 1288076232.500000 83.709955 1517159495.367050 1517159495.274000 1288076232.600000 93.050003 1517159495.459010 1517159495.377750 1288076232.700000 81.259966 1517159495.558680 1517159495.474190 1288076232.800000 84.490061 1517159495.660570 1517159495.574100 1288076232.900000 86.469889 1517159495.774680 1517159495.678010 1288076233.000000 96.669912 1517159495.861590 1517159495.774130 1288076233.100000 87.459803 1517159495.958550 1517159495.874080 1288076233.200000 84.470034 1517159496.061830 1517159495.974080 1288076233.300000 87.749958 1517159496.158840 1517159496.074020 1288076233.400000 84.820032 1517159496.262000 1517159496.175440 1288076233.500000 86.560011 1517159496.374690 1517159496.274070 1288076233.600000 100.620031 1517159496.461120 1517159496.374010 1288076233.700000 87.109804 1517159496.560100 1517159496.474100 1288076233.800000 85.999966 1517159496.660650 1517159496.573970 1288076233.900000 86.679935 1517159496.761950 1517159496.677410 1288076234.000000 84.540129 1517159496.858960 1517159496.774040 1288076234.100000 84.919930 1517159496.960590 1517159496.874270 1288076234.200000 86.319923 1517159497.058580 1517159496.973930 1288076234.300000 84.650040 1517159497.161170 1517159497.074120 1288076234.400000 87.049961 1517159497.258700 1517159497.175410 1288076234.500000 83.289862 1517159497.360580 1517159497.273950 1288076234.600000 86.629868 1517159497.459650 1517159497.374030 1288076234.700000 85.619926 1517159497.562560 1517159497.474030 1288076234.800000 88.530064 1517159497.658800 1517159497.573930 1288076234.900000 84.869862 1517159497.758730 1517159497.678670 1288076235.000000 80.060005 1517159497.858970 1517159497.773880 1288076235.100000 85.089922 1517159497.958930 1517159497.874150 1288076235.200000 84.779978 1517159498.059210 1517159497.973890 1288076235.300000 85.319996 1517159498.158930 1517159498.074710 1288076235.400000 84.220171 1517159498.259050 1517159498.175630 1288076235.500000 83.419800 1517159498.358740 1517159498.273880 1288076235.600000 84.860086 1517159498.459130 1517159498.374360 1288076235.700000 84.769964 1517159498.560060 1517159498.474050 1288076235.800000 86.009979 1517159498.658680 1517159498.574020 1288076235.900000 84.660053 1517159498.762030 1517159498.678610 1288076236.000000 83.419800 1517159498.859060 1517159498.774100 1288076236.100000 84.959984 1517159498.960230 1517159498.874220 1288076236.200000 86.010218 1517159499.061080 1517159498.973860 1288076236.300000 87.219954 1517159499.160610 1517159499.074350 1288076236.400000 86.259842 1517159499.260330 1517159499.176300 1288076236.500000 84.029913 1517159499.360480 1517159499.274080 1288076236.600000 86.400032 1517159499.461780 1517159499.374110 1288076236.700000 87.670088 1517159499.561970 1517159499.474100 1288076236.800000 87.869883 1517159499.661040 1517159499.573990 1288076236.900000 87.049961 1517159499.762090 1517159499.676710 1288076237.000000 85.380077 1517159499.860970 1517159499.773980 1288076237.100000 86.990118 1517159499.962980 1517159499.874110 1288076237.200000 88.870049 1517159500.063070 1517159499.974860 1288076237.300000 88.210106 1517159500.158830 1517159500.074230 1288076237.400000 84.599972 1517159500.260530 1517159500.175300 1288076237.500000 85.230112 1517159500.360730 1517159500.274070 1288076237.600000 86.659908 1517159500.460720 1517159500.374120 1288076237.700000 86.600065 1517159500.560750 1517159500.474050 1288076237.800000 86.699963 1517159500.659460 1517159500.573850 1288076237.900000 85.610151 1517159500.758540 1517159500.679140 1288076238.000000 79.399824 1517159500.860660 1517159500.774450 1288076238.100000 86.210012 1517159500.960430 1517159500.874000 1288076238.200000 86.429834 1517159501.060430 1517159500.974670 1288076238.300000 85.760117 1517159501.160220 1517159501.074120 1288076238.400000 86.099863 1517159501.259770 1517159501.175520 1288076238.500000 84.249973 1517159501.361650 1517159501.274810 1288076238.600000 86.839914 1517159501.461210 1517159501.374120 1288076238.700000 87.090015 1517159501.561040 1517159501.474040 1288076238.800000 86.999893 1517159501.660940 1517159501.574100 1288076238.900000 86.839914 1517159501.760610 1517159501.678730 1288076239.000000 81.880093 1517159501.859700 1517159501.774070 1288076239.100000 85.629940 1517159501.959240 1517159501.874080 1288076239.200000 85.160017 1517159502.059850 1517159501.974130 1288076239.300000 85.720062 1517159502.159440 1517159502.074190 1288076239.400000 85.250139 1517159502.260990 1517159502.175600 1288076239.500000 85.389853 1517159502.360970 1517159502.274000 1288076239.600000 86.970091 1517159502.460880 1517159502.374200 1288076239.700000 86.679935 1517159502.560760 1517159502.474100 1288076239.800000 86.659908 1517159502.660430 1517159502.573870 1288076239.900000 86.560011 1517159502.758960 1517159502.873980 1288076240.000000 -115.020037 1517159502.858790 1517159502.874230 1288076240.100000 -15.439987 1517159502.958810 1517159502.874400 1288076240.200000 84.410191 1517159503.059920 1517159502.974160 1288076240.300000 85.760117 1517159503.160350 1517159503.074090 1288076240.400000 86.260080 1517159503.259270 1517159503.175580 1288076240.500000 83.689928 1517159503.376830 1517159503.274120 1288076240.600000 102.710009 1517159503.458790 1517159503.373980 1288076240.700000 84.810019 1517159503.560880 1517159503.474060 1288076240.800000 86.819887 1517159503.658950 1517159503.574100 1288076240.900000 84.850073 1517159503.758720 1517159503.679010 1288076241.000000 79.710007 1517159503.858710 1517159503.774080 1288076241.100000 84.630013 1517159503.959270 1517159503.874020 1288076241.200000 85.249901 1517159504.064170 1517159503.975260 1288076241.300000 88.909864 1517159504.158500 1517159504.073940 1288076241.400000 84.559917 1517159504.258860 1517159504.175550 1288076241.500000 83.310127 1517159504.360750 1517159504.273960 1288076241.600000 86.789846 1517159504.461070 1517159504.374110 1288076241.700000 86.960077 1517159504.561230 1517159504.474010 1288076241.800000 87.219954 1517159504.661150 1517159504.573900 1288076241.900000 87.249994 1517159504.758780 1517159504.677010 1288076242.000000 81.769943 1517159504.858860 1517159504.774670 1288076242.100000 84.190130 1517159504.971360 1517159504.874220 1288076242.200000 97.140074 1517159505.064420 1517159504.973940 1288076242.300000 90.480089 1517159505.161710 1517159505.073980 1288076242.400000 87.729931 1517159505.260670 1517159505.175550 1288076242.500000 85.119963 1517159505.361120 1517159505.273960 1288076242.600000 87.159872 1517159505.459200 1517159505.374060 1288076242.700000 85.139990 1517159505.559050 1517159505.474010 1288076242.800000 85.040092 1517159505.659120 1517159505.573880 1288076242.900000 85.240126 1517159505.758580 1517159505.676960 1288076243.000000 81.619978 1517159505.863120 1517159505.773900 1288076243.100000 89.220047 1517159505.958780 1517159505.874040 1288076243.200000 84.740162 1517159506.059560 1517159505.974000 1288076243.300000 85.560083 1517159506.158730 1517159506.074140 1288076243.400000 84.589958 1517159506.259080 1517159506.175470 1288076243.500000 83.609819 1517159506.358620 1517159506.274110 1288076243.600000 84.509850 1517159506.463080 1517159506.373970 1288076243.700000 89.109898 1517159506.558870 1517159506.473940 1288076243.800000 84.930182 1517159506.663240 1517159506.574020 1288076243.900000 89.220047 1517159506.758700 1517159506.678830 1288076244.000000 79.869986 1517159506.859920 1517159506.773790 1288076244.100000 86.130142 1517159506.961670 1517159506.873960 1288076244.200000 87.709904 1517159507.075960 1517159506.974030 1288076244.300000 101.929903 1517159507.160350 1517159507.074010 1288076244.400000 86.340189 1517159507.261670 1517159507.175410 1288076244.500000 86.260080 1517159507.360680 1517159507.274000 1288076244.600000 86.680174 1517159507.460470 1517159507.374000 1288076244.700000 86.469889 1517159507.560120 1517159507.475970 1288076244.800000 84.150076 1517159507.658610 1517159507.574160 1288076244.900000 84.450006 1517159507.759680 1517159507.676870 1288076245.000000 82.809925 1517159507.858760 1517159507.773870 1288076245.100000 84.890127 1517159507.982710 1517159507.884260 1288076245.200000 98.449945 1517159508.060880 1517159507.974110 1288076245.300000 86.770058 1517159508.158970 1517159508.073880 1288076245.400000 85.090160 1517159508.258940 1517159508.175500 1288076245.500000 83.440065 1517159508.366580 1517159508.274080 1288076245.600000 92.499971 1517159508.460530 1517159508.374020 1288076245.700000 86.509943 1517159508.559920 1517159508.474080 1288076245.800000 85.839987 1517159508.660550 1517159508.574090 1288076245.900000 86.460114 1517159508.777030 1517159508.678780 1288076246.000000 98.249912 1517159508.858610 1517159508.773990 1288076246.100000 84.619999 1517159508.958720 1517159508.873930 1288076246.200000 84.789991 1517159509.073820 1517159508.974120 1288076246.300000 99.700212 1517159509.164560 1517159509.074240 1288076246.400000 90.320110 1517159509.259560 1517159509.175620 1288076246.500000 83.940029 1517159509.358770 1517159509.274110 1288076246.600000 84.659815 1517159509.461840 1517159509.373990 1288076246.700000 87.849855 1517159509.562190 1517159509.474740 1288076246.800000 87.450027 1517159509.675660 1517159509.574160 1288076246.900000 101.499796 1517159509.758870 1517159509.676960 1288076247.000000 81.909895 1517159509.867750 1517159509.774380 1288076247.100000 93.369961 1517159509.958880 1517159509.875290 1288076247.200000 83.590031 1517159510.058890 1517159509.974060 1288076247.300000 84.830046 1517159510.160100 1517159510.074010 1288076247.400000 86.090088 1517159510.264620 1517159510.175930 1288076247.500000 88.690042 1517159510.362900 1517159510.279110 1288076247.600000 83.790064 1517159510.465500 1517159510.380490 1288076247.700000 85.010052 1517159510.558580 1517159510.475160 1288076247.800000 83.420038 1517159510.659640 1517159510.574760 1288076247.900000 84.880114 1517159510.764020 1517159510.677950 1288076248.000000 86.070061 1517159510.862810 1517159510.774060 1288076248.100000 88.749886 1517159510.961430 1517159510.874160 1288076248.200000 87.270021 1517159511.061820 1517159510.974040 1288076248.300000 87.779999 1517159511.159990 1517159511.074480 1288076248.400000 85.510015 1517159511.274400 1517159511.179300 1288076248.500000 95.099926 1517159511.359530 1517159511.274130 1288076248.600000 85.399866 1517159511.458790 1517159511.374030 1288076248.700000 84.759951 1517159511.559640 1517159511.473940 1288076248.800000 85.700035 1517159511.659690 1517159511.574060 1288076248.900000 85.629940 1517159511.759470 1517159511.678470 1288076249.000000 81.000090 1517159511.858650 1517159511.773990 1288076249.100000 84.660053 1517159511.958660 1517159511.874990 1288076249.200000 83.669901 1517159512.058640 1517159511.973990 1288076249.300000 84.650040 1517159512.158790 1517159512.073980 1288076249.400000 84.810019 1517159512.261050 1517159512.175650 1288076249.500000 85.400105 1517159512.374860 1517159512.273980 1288076249.600000 100.880146 1517159512.460230 1517159512.374010 1288076249.700000 86.220026 1517159512.558970 1517159512.474290 1288076249.800000 84.680080 1517159512.659140 1517159512.573920 1288076249.900000 85.220098 1517159512.761450 1517159512.678680 1288076250.000000 82.770109 1517159512.863350 1517159512.773900 1288076250.100000 89.449883 1517159512.960570 1517159512.873990 1288076250.200000 86.580038 1517159513.059140 1517159512.973820 1288076250.300000 85.319996 1517159513.158870 1517159513.073910 1288076250.400000 84.959984 1517159513.259050 1517159513.175450 1288076250.500000 83.599806 1517159513.359120 1517159513.274060 1288076250.600000 85.059881 1517159513.458660 1517159513.373920 1288076250.700000 84.739923 1517159513.567160 1517159513.473940 1288076250.800000 93.219995 1517159513.659560 1517159513.574370 1288076250.900000 85.190058 1517159513.758570 1517159513.676950 1288076251.000000 81.619978 1517159513.858730 1517159513.773840 1288076251.100000 84.890127 1517159513.958850 1517159513.874010 1288076251.200000 84.839821 1517159514.058700 1517159513.973940 1288076251.300000 84.760189 1517159514.163190 1517159514.073940 1288076251.400000 89.249849 1517159514.261270 1517159514.175410 1288076251.500000 85.860014 1517159514.366770 1517159514.274000 1288076251.600000 92.770100 1517159514.467640 1517159514.373900 1288076251.700000 93.739986 1517159514.560340 1517159514.474050 1288076251.800000 86.289883 1517159514.662580 1517159514.573960 1288076251.900000 88.619947 1517159514.760740 1517159514.678700 1288076252.000000 82.040071 1517159514.860880 1517159514.773780 1288076252.100000 87.099791 1517159514.960800 1517159514.874020 1288076252.200000 86.779833 1517159515.060710 1517159514.973980 1288076252.300000 86.730003 1517159515.161170 1517159515.073880 1288076252.400000 87.290049 1517159515.264840 1517159515.175580 1288076252.500000 89.259863 1517159515.362650 1517159515.274080 1288076252.600000 88.569880 1517159515.458760 1517159515.373910 1288076252.700000 84.850073 1517159515.559810 1517159515.474130 1288076252.800000 85.680008 1517159515.659290 1517159515.573900 1288076252.900000 85.390091 1517159515.761500 1517159515.678370 1288076253.000000 83.129883 1517159515.859210 1517159515.776340 1288076253.100000 82.870007 1517159515.958970 1517159515.873870 1288076253.200000 85.100174 1517159516.074280 1517159515.973950 1288076253.300000 100.330114 1517159516.160190 1517159516.073940 1288076253.400000 86.250067 1517159516.259160 1517159516.175400 1288076253.500000 83.760023 1517159516.361300 1517159516.273990 1288076253.600000 87.310076 1517159516.461420 1517159516.374040 1288076253.700000 87.380171 1517159516.559240 1517159516.474850 1288076253.800000 84.390163 1517159516.659190 1517159516.579300 1288076253.900000 79.890013 1517159516.760120 1517159516.677650 1288076254.000000 82.469940 1517159516.859600 1517159516.774310 1288076254.100000 85.289955 1517159516.960150 1517159516.874000 1288076254.200000 86.149931 1517159517.058540 1517159516.974160 1288076254.300000 84.380150 1517159517.160910 1517159517.073860 1288076254.400000 87.049961 1517159517.258820 1517159517.175310 1288076254.500000 83.510160 1517159517.359590 1517159517.273950 1288076254.600000 85.639954 1517159517.479790 1517159517.373920 1288076254.700000 105.870008 1517159517.560990 1517159517.474060 1288076254.800000 86.930037 1517159517.660720 1517159517.573960 1288076254.900000 86.760044 1517159517.760840 1517159517.678790 1288076255.000000 82.049847 1517159517.865830 1517159517.774380 1288076255.100000 91.449976 1517159517.959210 1517159517.874060 1288076255.200000 85.150003 1517159518.060820 1517159517.973860 1288076255.300000 86.960077 1517159518.158620 1517159518.073880 1288076255.400000 84.740162 1517159518.258920 1517159518.175700 1288076255.500000 83.220005 1517159518.359430 1517159518.273990 1288076255.600000 85.440159 1517159518.458550 1517159518.373940 1288076255.700000 84.609985 1517159518.565530 1517159518.474760 1288076255.800000 90.770006 1517159518.661680 1517159518.573850 1288076255.900000 87.830067 1517159518.759140 1517159518.678930 1288076256.000000 80.209970 1517159518.858550 1517159518.773990 1288076256.100000 84.560156 1517159518.960970 1517159518.873910 1288076256.200000 87.059975 1517159519.058850 1517159518.973890 1288076256.300000 84.959984 1517159519.162270 1517159519.074080 1288076256.400000 88.190079 1517159519.259170 1517159519.175300 1288076256.500000 83.870173 1517159519.360740 1517159519.273900 1288076256.600000 86.839914 1517159519.460780 1517159519.373900 1288076256.700000 86.879969 1517159519.562470 1517159519.474000 1288076256.800000 88.469982 1517159519.659490 1517159519.575760 1288076256.900000 83.730221 1517159519.758880 1517159519.678120 1288076257.000000 80.760002 1517159519.860370 1517159519.773980 1288076257.100000 86.390018 1517159519.959470 1517159519.873950 1288076257.200000 85.520029 1517159520.060570 1517159519.973980 1288076257.300000 86.590052 1517159520.162430 1517159520.074000 1288076257.400000 88.430166 1517159520.260630 1517159520.175060 1288076257.500000 85.569859 1517159520.362280 1517159520.273900 1288076257.600000 88.379860 1517159520.458750 1517159520.376330 1288076257.700000 82.420111 1517159520.561070 1517159520.473900 1288076257.800000 87.169886 1517159520.660620 1517159520.573990 1288076257.900000 86.629868 1517159520.760250 1517159520.678750 1288076258.000000 81.500053 1517159520.859230 1517159520.773980 1288076258.100000 85.250139 1517159520.960980 1517159520.874050 1288076258.200000 86.930037 1517159521.061160 1517159520.973850 1288076258.300000 87.310076 1517159521.158630 1517159521.074030 1288076258.400000 84.599972 1517159521.258690 1517159521.175180 1288076258.500000 83.510160 1517159521.358790 1517159521.273900 1288076258.600000 84.889889 1517159521.458850 1517159521.373910 1288076258.700000 84.939957 1517159521.561290 1517159521.474050 1288076258.800000 87.239981 1517159521.659410 1517159521.573900 1288076258.900000 85.510015 1517159521.761190 1517159521.873870 1288076259.000000 -112.679958 1517159521.860520 1517159521.874170 1288076259.100000 -13.650179 1517159521.958460 1517159521.874320 1288076259.200000 84.140062 1517159522.066830 1517159521.973940 1288076259.300000 92.890024 1517159522.167040 1517159522.076990 1288076259.400000 90.050220 1517159522.261510 1517159522.175490 1288076259.500000 86.019993 1517159522.361340 1517159522.273890 1288076259.600000 87.450027 1517159522.459380 1517159522.374040 1288076259.700000 85.340023 1517159522.558850 1517159522.473960 1288076259.800000 84.890127 1517159522.659310 1517159522.573870 1288076259.900000 85.440159 1517159522.760210 1517159522.677890 1288076260.000000 82.319975 1517159522.861160 1517159522.774110 1288076260.100000 87.049961 1517159522.961390 1517159522.873900 1288076260.200000 87.490082 1517159523.061790 1517159522.973880 1288076260.300000 87.909937 1517159523.160740 1517159523.074000 1288076260.400000 86.740017 1517159523.261570 1517159523.175330 1288076260.500000 86.240053 1517159523.359750 1517159523.274710 1288076260.600000 85.040092 1517159523.459130 1517159523.373890 1288076260.700000 85.240126 1517159523.559590 1517159523.473850 1288076260.800000 85.740089 1517159523.662280 1517159523.573930 1288076260.900000 88.350058 1517159523.760820 1517159523.678120 1288076261.000000 82.700014 1517159523.859960 1517159523.773850 1288076261.100000 86.110115 1517159523.958410 1517159523.873960 1288076261.200000 84.450006 1517159524.058420 1517159523.973870 1288076261.300000 84.549904 1517159524.158820 1517159524.073960 1288076261.400000 84.859848 1517159524.258410 1517159524.175490 1288076261.500000 82.920074 1517159524.358880 1517159524.273880 1288076261.600000 85.000038 1517159524.461580 1517159524.373950 1288076261.700000 87.630033 1517159524.560840 1517159524.473940 1288076261.800000 86.899996 1517159524.659160 1517159524.573870 1288076261.900000 85.289955 1517159524.760450 1517159524.677210 1288076262.000000 83.239794 1517159524.858520 1517159524.774050 1288076262.100000 84.470034 1517159524.958790 1517159524.873840 1288076262.200000 84.949970 1517159525.058990 1517159524.973890 1288076262.300000 85.099936 1517159525.163150 1517159525.073910 1288076262.400000 89.240074 1517159525.260110 1517159525.175230 1288076262.500000 84.879875 1517159525.359530 1517159525.273790 1288076262.600000 85.740089 1517159525.459170 1517159525.373920 1288076262.700000 85.250139 1517159525.560730 1517159525.473800 1288076262.800000 86.930037 1517159525.660110 1517159525.573850 1288076262.900000 86.260080 1517159525.771230 1517159525.677790 1288076263.000000 93.440056 1517159525.865880 1517159525.774040 1288076263.100000 91.840029 1517159525.959320 1517159525.873910 1288076263.200000 85.410118 1517159526.058690 1517159525.973890 1288076263.300000 84.800005 1517159526.159200 1517159526.080730 1288076263.400000 78.469992 1517159526.262290 1517159526.175580 1288076263.500000 86.709976 1517159526.361480 1517159526.273890 1288076263.600000 87.589979 1517159526.460720 1517159526.373930 1288076263.700000 86.790085 1517159526.560900 1517159526.473830 1288076263.800000 87.069988 1517159526.660530 1517159526.573870 1288076263.900000 86.660147 1517159526.758970 1517159526.677330 1288076264.000000 81.640005 1517159526.859700 1517159526.773880 1288076264.100000 85.819960 1517159526.959530 1517159526.873830 1288076264.200000 85.700035 1517159527.059620 1517159526.973880 1288076264.300000 85.739851 1517159527.159260 1517159527.073900 1288076264.400000 85.360050 1517159527.263490 1517159527.175530 1288076264.500000 87.960005 1517159527.359250 1517159527.273840 1288076264.600000 85.410118 1517159527.458940 1517159527.373970 1288076264.700000 84.969997 1517159527.558750 1517159527.473840 1288076264.800000 84.909916 1517159527.660740 1517159527.573890 1288076264.900000 86.849928 1517159527.759280 1517159527.678070 1288076265.000000 81.209898 1517159527.858700 1517159527.773810 1288076265.100000 84.890127 1517159527.958670 1517159527.873900 1288076265.200000 84.769964 1517159528.058570 1517159527.973880 1288076265.300000 84.689856 1517159528.158890 1517159528.073780 1288076265.400000 85.109949 1517159528.260470 1517159528.175560 1288076265.500000 84.909916 1517159528.360690 1517159528.273840 1288076265.600000 86.850166 1517159528.479360 1517159528.376170 1288076265.700000 103.190184 1517159528.559980 1517159528.473820 1288076265.800000 86.159945 1517159528.663570 1517159528.573840 1288076265.900000 89.730024 1517159528.758480 1517159528.678710 1288076266.000000 79.770088 1517159528.858710 1517159528.773800 1288076266.100000 84.910154 1517159528.965510 1517159528.874060 1288076266.200000 91.449976 1517159529.058560 1517159528.973870 1288076266.300000 84.689856 1517159529.175080 1517159529.073950 1288076266.400000 101.130009 1517159529.260440 1517159529.175330 1288076266.500000 85.110188 1517159529.360620 1517159529.274260 1288076266.600000 86.359978 1517159529.460430 1517159529.373940 1288076266.700000 86.489916 1517159529.558650 1517159529.474140 1288076266.800000 84.510088 1517159529.658490 1517159529.573790 1288076266.900000 84.699869 1517159529.758380 1517159529.677490 1288076267.000000 80.889940 1517159529.859960 1517159529.773950 1288076267.100000 86.009979 1517159529.963990 1517159529.873860 1288076267.200000 90.130091 1517159530.058600 1517159529.973960 1288076267.300000 84.640026 1517159530.158460 1517159530.073810 1288076267.400000 84.649801 1517159530.259400 1517159530.175450 1288076267.500000 83.949804 1517159530.358750 1517159530.273920 1288076267.600000 84.830046 1517159530.458650 1517159530.374040 1288076267.700000 84.610224 1517159530.558710 1517159530.473930 1288076267.800000 84.780216 1517159530.658820 1517159530.573960 1288076267.900000 84.859848 1517159530.760130 1517159530.677840 1288076268.000000 82.289934 1517159530.861640 1517159530.773910 1288076268.100000 87.729931 1517159530.960370 1517159530.873820 1288076268.200000 86.549997 1517159531.059110 1517159530.975750 1288076268.300000 83.359957 1517159531.159500 1517159531.073800 1288076268.400000 85.699797 1517159531.258330 1517159531.175420 1288076268.500000 82.910061 1517159531.358900 1517159531.273980 1288076268.600000 84.920168 1517159531.459510 1517159531.374240 1288076268.700000 85.270166 1517159531.558400 1517159531.473810 1288076268.800000 84.589958 1517159531.658460 1517159531.574040 1288076268.900000 84.419966 1517159531.758460 1517159531.678040 1288076269.000000 80.420017 1517159531.860810 1517159531.773860 1288076269.100000 86.950064 1517159531.959330 1517159531.873910 1288076269.200000 85.420132 1517159532.058780 1517159531.973940 1288076269.300000 84.840059 1517159532.158640 1517159532.073870 1288076269.400000 84.769964 1517159532.262530 1517159532.175390 1288076269.500000 87.140083 1517159532.360780 1517159532.273990 1288076269.600000 86.790085 1517159532.460020 1517159532.373910 1288076269.700000 86.110115 1517159532.560600 1517159532.473820 1288076269.800000 86.780071 1517159532.660350 1517159532.576260 1288076269.900000 84.089994 1517159532.760840 1517159532.678820 1288076270.000000 82.020044 1517159532.858840 1517159532.773850 1288076270.100000 84.990025 1517159532.959200 1517159532.874050 1288076270.200000 85.150003 1517159533.058590 1517159532.973860 1288076270.300000 84.729910 1517159533.158640 1517159533.080510 1288076270.400000 78.130007 1517159533.258960 1517159533.175090 1288076270.500000 83.869934 1517159533.359700 1517159533.273890 1288076270.600000 85.809946 1517159533.460330 1517159533.376340 1288076270.700000 83.990097 1517159533.560000 1517159533.473780 1288076270.800000 86.220026 1517159533.663080 1517159533.575510 1288076270.900000 87.569952 1517159533.759930 1517159533.678610 1288076271.000000 81.319809 1517159533.858630 1517159533.773720 1288076271.100000 84.909916 1517159533.958340 1517159533.873920 1288076271.200000 84.419966 1517159534.060780 1517159533.973790 1288076271.300000 86.990118 1517159534.160810 1517159534.073770 1288076271.400000 87.039948 1517159534.259470 1517159534.175130 1288076271.500000 84.340096 1517159534.360550 1517159534.273810 1288076271.600000 86.740017 1517159534.461060 1517159534.373860 1288076271.700000 87.200165 1517159534.560580 1517159534.473740 1288076271.800000 86.839914 1517159534.661190 1517159534.576500 1288076271.900000 84.690094 1517159534.758720 1517159534.676650 1288076272.000000 82.069874 1517159534.863110 1517159534.773850 1288076272.100000 89.260101 1517159534.960120 1517159534.873980 1288076272.200000 86.139917 1517159535.059300 1517159534.973790 1288076272.300000 85.510015 1517159535.158600 1517159535.073800 1288076272.400000 84.800005 1517159535.261020 1517159535.175290 1288076272.500000 85.729837 1517159535.358650 1517159535.274150 1288076272.600000 84.500074 1517159535.460380 1517159535.373870 1288076272.700000 86.510181 1517159535.559680 1517159535.473830 1288076272.800000 85.850000 1517159535.660140 1517159535.574170 1288076272.900000 85.969925 1517159535.776330 1517159535.677260 1288076273.000000 99.070072 1517159535.861320 1517159535.773800 1288076273.100000 87.520123 1517159535.962760 1517159535.873940 1288076273.200000 88.819981 1517159536.059290 1517159535.973720 1288076273.300000 85.569859 1517159536.158750 1517159536.073760 1288076273.400000 84.990025 1517159536.266120 1517159536.175360 1288076273.500000 90.759993 1517159536.365500 1517159536.273790 1288076273.600000 91.710091 1517159536.460470 1517159536.373810 1288076273.700000 86.659908 1517159536.558590 1517159536.474000 1288076273.800000 84.589958 1517159536.658720 1517159536.573930 1288076273.900000 84.789991 1517159536.767420 1517159536.677420 1288076274.000000 90.000153 1517159536.859730 1517159536.773970 1288076274.100000 85.760117 1517159536.960100 1517159536.873950 1288076274.200000 86.149931 1517159537.058610 1517159536.973830 1288076274.300000 84.779978 1517159537.159230 1517159537.073910 1288076274.400000 85.319996 1517159537.259050 1517159537.175700 1288076274.500000 83.349943 1517159537.358600 1517159537.273920 1288076274.600000 84.679842 1517159537.476270 1517159537.373870 1288076274.700000 102.400064 1517159537.558550 1517159537.474680 1288076274.800000 83.869934 1517159537.658780 1517159537.573900 1288076274.900000 84.880114 1517159537.758630 1517159537.677710 1288076275.000000 80.919981 1517159537.858440 1517159537.773870 1288076275.100000 84.569931 1517159537.960720 1517159537.873880 1288076275.200000 86.840153 1517159538.073620 1517159537.973880 1288076275.300000 99.740028 1517159538.159070 1517159538.073780 1288076275.400000 85.289955 1517159538.259610 1517159538.175290 1288076275.500000 84.319830 1517159538.360220 1517159538.273890 1288076275.600000 86.329937 1517159538.458720 1517159538.373810 1288076275.700000 84.909916 1517159538.558820 1517159538.473980 1288076275.800000 84.840059 1517159538.661760 1517159538.574210 1288076275.900000 87.550163 1517159538.770680 1517159538.677260 1288076276.000000 93.420029 1517159538.871430 1517159538.774190 1288076276.100000 97.239971 1517159538.958540 1517159538.873830 1288076276.200000 84.709883 1517159539.058670 1517159538.973830 1288076276.300000 84.840059 1517159539.158550 1517159539.073850 1288076276.400000 84.700108 1517159539.258440 1517159539.175340 1288076276.500000 83.100080 1517159539.359640 1517159539.273720 1288076276.600000 85.919857 1517159539.460150 1517159539.373780 1288076276.700000 86.369991 1517159539.558530 1517159539.473870 1288076276.800000 84.660053 1517159539.658650 1517159539.573980 1288076276.900000 84.669828 1517159539.759900 1517159539.678620 1288076277.000000 81.279993 1517159539.859670 1517159539.773850 1288076277.100000 85.819960 1517159539.958660 1517159539.873880 1288076277.200000 84.779978 1517159540.059220 1517159539.973840 1288076277.300000 85.380077 1517159540.160300 1517159540.073830 1288076277.400000 86.470127 1517159540.259100 1517159540.175560 1288076277.500000 83.539963 1517159540.362620 1517159540.273890 1288076277.600000 88.730097 1517159540.462070 1517159540.373830 1288076277.700000 88.239908 1517159540.558720 1517159540.473780 1288076277.800000 84.940195 1517159540.658600 1517159540.573910 1288076277.900000 84.690094 1517159540.758830 1517159540.677680 1288076278.000000 81.150055 1517159540.858540 1517159540.773840 1288076278.100000 84.700108 1517159540.960730 1517159540.873810 1288076278.200000 86.920023 1517159541.060680 1517159540.974000 1288076278.300000 86.679935 1517159541.161370 1517159541.073860 1288076278.400000 87.510109 1517159541.261150 1517159541.175200 1288076278.500000 85.949898 1517159541.368250 1517159541.273780 1288076278.600000 94.469786 1517159541.459500 1517159541.373790 1288076278.700000 85.710049 1517159541.561090 1517159541.473890 1288076278.800000 87.199926 1517159541.662680 1517159541.573730 1288076278.900000 88.949919 1517159541.759520 1517159541.677870 1288076279.000000 81.650019 1517159541.860800 1517159541.774410 1288076279.100000 86.390018 1517159541.958860 1517159541.874000 1288076279.200000 84.859848 1517159542.058610 1517159541.973960 1288076279.300000 84.650040 1517159542.158380 1517159542.075310 1288076279.400000 83.070040 1517159542.259580 1517159542.175360 1288076279.500000 84.219933 1517159542.358540 1517159542.273820 1288076279.600000 84.720135 1517159542.471480 1517159542.373770 1288076279.700000 97.709894 1517159542.562460 1517159542.473900 1288076279.800000 88.559866 1517159542.662240 1517159542.573760 1288076279.900000 88.479996 1517159542.765430 1517159542.678000 1288076280.000000 87.430000 1517159542.859260 1517159542.773930 1288076280.100000 85.330009 1517159542.960480 1517159542.874080 1288076280.200000 86.400032 1517159543.060330 1517159542.974060 1288076280.300000 86.269855 1517159543.159370 1517159543.073860 1288076280.400000 85.510015 1517159543.263470 1517159543.175270 1288076280.500000 88.199854 1517159543.359930 1517159543.273840 1288076280.600000 86.090088 1517159543.486190 1517159543.375360 1288076280.700000 110.830069 1517159543.561310 1517159543.473820 1288076280.800000 87.490082 1517159543.659520 1517159543.573800 1288076280.900000 85.719824 1517159543.761860 1517159543.808570 1288076281.000000 -46.710014 1517159543.862960 1517159543.808820 1288076281.100000 54.140091 1517159543.958390 1517159543.873770 1288076281.200000 84.619999 1517159544.058740 1517159543.973840 1288076281.300000 84.899902 1517159544.162540 1517159544.073930 1288076281.400000 88.609934 1517159544.258820 1517159544.175190 1288076281.500000 83.630085 1517159544.358750 1517159544.273890 1288076281.600000 84.860086 1517159544.458540 1517159544.373970 1288076281.700000 84.569931 1517159544.558420 1517159544.473920 1288076281.800000 84.499836 1517159544.662580 1517159544.573900 1288076281.900000 88.680029 1517159544.760970 1517159544.676900 1288076282.000000 84.070206 1517159544.858950 1517159544.773980 1288076282.100000 84.969997 1517159544.961090 1517159544.873860 1288076282.200000 87.230206 1517159545.058480 1517159544.973770 1288076282.300000 84.710121 1517159545.158640 1517159545.074010 1288076282.400000 84.630013 1517159545.259760 1517159545.175010 1288076282.500000 84.749937 1517159545.358660 1517159545.274020 1288076282.600000 84.640026 1517159545.480650 1517159545.373930 1288076282.700000 106.719971 1517159545.559030 1517159545.473860 1288076282.800000 85.170031 1517159545.659430 1517159545.573990 1288076282.900000 85.439920 1517159545.763100 1517159545.677240 1288076283.000000 85.860014 1517159545.858970 1517159545.773720 1288076283.100000 85.249901 1517159545.959280 1517159545.873870 1288076283.200000 85.410118 1517159546.061060 1517159545.973780 1288076283.300000 87.280035 1517159546.160870 1517159546.074340 1288076283.400000 86.529970 1517159546.258530 1517159546.175400 1288076283.500000 83.129883 1517159546.358510 1517159546.273850 1288076283.600000 84.660053 1517159546.458600 1517159546.374010 1288076283.700000 84.589958 1517159546.558680 1517159546.473760 1288076283.800000 84.920168 1517159546.659030 1517159546.573780 1288076283.900000 85.249901 1517159546.772810 1517159546.678850 1288076284.000000 93.960047 1517159546.863600 1517159546.773810 1288076284.100000 89.790106 1517159546.959270 1517159546.873820 1288076284.200000 85.449934 1517159547.067170 1517159546.973810 1288076284.300000 93.359947 1517159547.161650 1517159547.073940 1288076284.400000 87.709904 1517159547.261120 1517159547.175320 1288076284.500000 85.800171 1517159547.358890 1517159547.273870 1288076284.600000 85.020065 1517159547.458640 1517159547.373870 1288076284.700000 84.770203 1517159547.563330 1517159547.473650 1288076284.800000 89.679956 1517159547.659670 1517159547.573950 1288076284.900000 85.720062 1517159547.767470 1517159547.678890 1288076285.000000 88.579893 1517159547.861790 1517159547.773760 1288076285.100000 88.029861 1517159547.963850 1517159547.873750 1288076285.200000 90.100050 1517159548.061560 1517159547.973860 1288076285.300000 87.699890 1517159548.161360 1517159548.073810 1288076285.400000 87.549925 1517159548.259230 1517159548.175500 1288076285.500000 83.729982 1517159548.360490 1517159548.273850 1288076285.600000 86.640120 1517159548.458730 1517159548.373850 1288076285.700000 84.879875 1517159548.558320 1517159548.473890 1288076285.800000 84.429979 1517159548.659040 1517159548.573800 1288076285.900000 85.239887 1517159548.758810 1517159548.678490 1288076286.000000 80.320120 1517159548.858810 1517159548.773870 1288076286.100000 84.939957 1517159548.958680 1517159548.873840 1288076286.200000 84.839821 1517159549.065180 1517159548.973990 1288076286.300000 91.190100 1517159549.177180 1517159549.073800 1288076286.400000 103.379965 1517159549.259230 1517159549.175340 1288076286.500000 83.889961 1517159549.361190 1517159549.273780 1288076286.600000 87.409973 1517159549.461730 1517159549.373800 1288076286.700000 87.929964 1517159549.563910 1517159549.473870 1288076286.800000 90.039968 1517159549.658880 1517159549.573710 1288076286.900000 85.170031 1517159549.760540 1517159549.677330 1288076287.000000 83.209991 1517159549.874680 1517159549.773760 1288076287.100000 100.919962 1517159549.959530 1517159549.873840 1288076287.200000 85.690022 1517159550.058460 1517159549.974010 1288076287.300000 84.450006 1517159550.160640 1517159550.073720 1288076287.400000 86.920023 1517159550.260080 1517159550.175370 1288076287.500000 84.710121 1517159550.358620 1517159550.273780 1288076287.600000 84.839821 1517159550.459660 1517159550.373740 1288076287.700000 85.920095 1517159550.558570 1517159550.473810 1288076287.800000 84.759951 1517159550.659010 1517159550.573820 1288076287.900000 85.189819 1517159550.760420 1517159550.808810 1288076288.000000 -48.389912 1517159550.861380 1517159550.809090 1288076288.100000 52.290201 1517159550.968890 1517159550.873910 1288076288.200000 94.980001 1517159551.074140 1517159550.973940 1288076288.300000 100.200176 1517159551.158490 1517159551.074130 1288076288.400000 84.359884 1517159551.258810 1517159551.174990 1288076288.500000 83.820105 1517159551.358590 1517159551.273820 1288076288.600000 84.769964 1517159551.458580 1517159551.374240 1288076288.700000 84.340096 1517159551.559580 1517159551.473850 1288076288.800000 85.730076 1517159551.658720 1517159551.574210 1288076288.900000 84.510088 1517159551.762120 1517159551.676960 1288076289.000000 85.160017 1517159551.860880 1517159551.773800 1288076289.100000 87.080002 1517159551.959350 1517159551.873900 1288076289.200000 85.450172 1517159552.061990 1517159551.973950 1288076289.300000 88.040113 1517159552.158930 1517159552.073730 1288076289.400000 85.200071 1517159552.259810 1517159552.175200 1288076289.500000 84.609985 1517159552.362970 1517159552.273810 1288076289.600000 89.160204 1517159552.466110 1517159552.373840 1288076289.700000 92.269897 1517159552.560830 1517159552.473820 1288076289.800000 87.010145 1517159552.658510 1517159552.573800 1288076289.900000 84.709883 1517159552.758830 1517159552.677530 1288076290.000000 81.300020 1517159552.858520 1517159552.773830 1288076290.100000 84.690094 1517159552.959000 1517159552.873820 1288076290.200000 85.180044 1517159553.058680 1517159552.973910 1288076290.300000 84.769964 1517159553.176950 1517159553.073820 1288076290.400000 103.129864 1517159553.258570 1517159553.175220 1288076290.500000 83.349943 1517159553.359650 1517159553.273850 1288076290.600000 85.799932 1517159553.460010 1517159553.374030 1288076290.700000 85.979939 1517159553.559670 1517159553.473770 1288076290.800000 85.900068 1517159553.659690 1517159553.573800 1288076290.900000 85.889816 1517159553.759280 1517159553.676850 1288076291.000000 82.429886 1517159553.859420 1517159553.773780 1288076291.100000 85.639954 1517159553.958430 1517159553.873950 1288076291.200000 84.480047 1517159554.059070 1517159553.973750 1288076291.300000 85.319996 1517159554.163810 1517159554.073860 1288076291.400000 89.950085 1517159554.261100 1517159554.175250 1288076291.500000 85.850000 1517159554.367830 1517159554.273820 1288076291.600000 94.010115 1517159554.459710 1517159554.373780 1288076291.700000 85.929871 1517159554.559990 1517159554.473710 1288076291.800000 86.279869 1517159554.659110 1517159554.573740 1288076291.900000 85.370064 1517159554.761950 1517159554.677820 1288076292.000000 84.130049 1517159554.859960 1517159554.773680 1288076292.100000 86.280107 1517159554.960650 1517159554.873780 1288076292.200000 86.869955 1517159555.068940 1517159554.973810 1288076292.300000 95.129967 1517159555.159070 1517159555.073750 1288076292.400000 85.319996 1517159555.261030 1517159555.175710 1288076292.500000 85.319996 1517159555.361190 1517159555.273830 1288076292.600000 87.360144 1517159555.461380 1517159555.374070 1288076292.700000 87.310076 1517159555.560560 1517159555.473740 1288076292.800000 86.819887 1517159555.659500 1517159555.573780 1288076292.900000 85.719824 1517159555.758370 1517159555.678930 1288076293.000000 79.439878 1517159555.876600 1517159555.773780 1288076293.100000 102.819920 1517159555.959130 1517159555.873990 1288076293.200000 85.139990 1517159556.059550 1517159555.973710 1288076293.300000 85.839987 1517159556.158590 1517159556.073800 1288076293.400000 84.789991 1517159556.258460 1517159556.175130 1288076293.500000 83.330154 1517159556.358770 1517159556.274000 1288076293.600000 84.769964 1517159556.458780 1517159556.374660 1288076293.700000 84.120035 1517159556.563750 1517159556.473910 1288076293.800000 89.839935 1517159556.674540 1517159556.573800 1288076293.900000 100.739956 1517159556.767310 1517159556.677900 1288076294.000000 89.409828 1517159556.862810 1517159556.773790 1288076294.100000 89.020014 1517159556.961650 1517159556.873810 1288076294.200000 87.839842 1517159557.062890 1517159556.973800 1288076294.300000 89.090109