1517159595.360650 1517159595.273700 1288076332.600000 86.950064 1517159595.458570 1517159595.373640 1288076332.700000 84.929943 1517159595.560120 1517159595.473610 1288076332.800000 86.510181 1517159595.658570 1517159595.573650 1288076332.900000 84.920168 1517159595.766190 1517159595.678270 1288076333.000000 87.919950 1517159595.860540 1517159595.773650 1288076333.100000 86.889982 1517159595.958830 1517159595.873680 1288076333.200000 85.150003 1517159596.061060 1517159595.973720 1288076333.300000 87.339878 1517159596.159150 1517159596.073530 1288076333.400000 85.619926 1517159596.260310 1517159596.175140 1288076333.500000 85.170031 1517159596.359580 1517159596.273670 1288076333.600000 85.910082 1517159596.458570 1517159596.373660 1288076333.700000 84.909916 1517159596.559880 1517159596.473540 1288076333.800000 86.339951 1517159596.659620 1517159596.573580 1288076333.900000 86.040020 1517159596.758310 1517159596.677900 1288076334.000000 80.410004 1517159596.858380 1517159596.773580 1288076334.100000 84.800005 1517159596.958520 1517159596.873620 1288076334.200000 84.899902 1517159597.072410 1517159596.973700 1288076334.300000 98.710060 1517159597.160950 1517159597.073660 1288076334.400000 87.290049 1517159597.259010 1517159597.175040 1288076334.500000 83.970070 1517159597.358780 1517159597.273690 1288076334.600000 85.089922 1517159597.458450 1517159597.373670 1288076334.700000 84.779978 1517159597.559400 1517159597.473710 1288076334.800000 85.690022 1517159597.661410 1517159597.573830 1288076334.900000 87.580204 1517159597.760710 1517159597.676830 1288076335.000000 83.879948 1517159597.858340 1517159597.773590 1288076335.100000 84.749937 1517159597.959510 1517159597.873680 1288076335.200000 85.829973 1517159598.058990 1517159597.973700 1288076335.300000 85.289955 1517159598.160560 1517159598.073630 1288076335.400000 86.929798 1517159598.266560 1517159598.175210 1288076335.500000 91.350079 1517159598.358090 1517159598.273810 1288076335.600000 84.280014 1517159598.459110 1517159598.373810 1288076335.700000 85.299969 1517159598.558500 1517159598.473620 1288076335.800000 84.880114 1517159598.660890 1517159598.573980 1288076335.900000 86.910009 1517159598.774070 1517159598.678210 1288076336.000000 95.860004 1517159598.858910 1517159598.773700 1288076336.100000 85.210085 1517159598.958760 1517159598.874150 1288076336.200000 84.609985 1517159599.059000 1517159598.973610 1288076336.300000 85.390091 1517159599.158880 1517159599.073700 1288076336.400000 85.180044 1517159599.265580 1517159599.175180 1288076336.500000 90.399981 1517159599.360540 1517159599.273690 1288076336.600000 86.849928 1517159599.463320 1517159599.373660 1288076336.700000 89.659929 1517159599.558710 1517159599.473590 1288076336.800000 85.120201 1517159599.660960 1517159599.573690 1288076336.900000 87.270021 1517159599.760680 1517159599.677760 1288076337.000000 82.920074 1517159599.860310 1517159599.773520 1288076337.100000 86.790085 1517159599.961370 1517159599.873820 1288076337.200000 87.549925 1517159600.061210 1517159599.973780 1288076337.300000 87.430000 1517159600.164760 1517159600.073690 1288076337.400000 91.070175 1517159600.261050 1517159600.175060 1288076337.500000 85.989952 1517159600.358800 1517159600.273650 1288076337.600000 85.150003 1517159600.460850 1517159600.373620 1288076337.700000 87.229967 1517159600.560710 1517159600.473620 1288076337.800000 87.090015 1517159600.660150 1517159600.573680 1288076337.900000 86.470127 1517159600.761980 1517159600.676430 1288076338.000000 85.550070 1517159600.860010 1517159600.773670 1288076338.100000 86.339951 1517159600.958380 1517159600.873740 1288076338.200000 84.640026 1517159601.059080 1517159600.973680 1288076338.300000 85.399866 1517159601.160090 1517159601.073540 1288076338.400000 86.549997 1517159601.259260 1517159601.175140 1288076338.500000 84.120035 1517159601.358810 1517159601.273570 1288076338.600000 85.239887 1517159601.459170 1517159601.373700 1288076338.700000 85.470200 1517159601.558570 1517159601.473690 1288076338.800000 84.879875 1517159601.659510 1517159601.573680 1288076338.900000 85.829973 1517159601.759380 1517159601.676930 1288076339.000000 82.450151 1517159601.858850 1517159601.773680 1288076339.100000 85.170031 1517159601.961390 1517159601.873710 1288076339.200000 87.680101 1517159602.059720 1517159601.973610 1288076339.300000 86.110115 1517159602.160870 1517159602.073650 1288076339.400000 87.220192 1517159602.258310 1517159602.175220 1288076339.500000 83.090067 1517159602.358200 1517159602.273930 1288076339.600000 84.270000 1517159602.458210 1517159602.373620 1288076339.700000 84.589958 1517159602.559460 1517159602.473810 1288076339.800000 85.649967 1517159602.659380 1517159602.573880 1288076339.900000 85.500002 1517159602.760820 1517159602.677340 1288076340.000000 83.479881 1517159602.859210 1517159602.774000 1288076340.100000 85.210085 1517159602.960580 1517159602.873780 1288076340.200000 86.800098 1517159603.061120 1517159602.973560 1288076340.300000 87.559938 1517159603.161140 1517159603.073520 1288076340.400000 87.620020 1517159603.260870 1517159603.175010 1288076340.500000 85.860014 1517159603.360730 1517159603.273560 1288076340.600000 87.169886 1517159603.460690 1517159603.373590 1288076340.700000 87.100029 1517159603.561190 1517159603.473550 1288076340.800000 87.639809 1517159603.660800 1517159603.573650 1288076340.900000 87.150097 1517159603.771880 1517159603.678400 1288076341.000000 93.479872 1517159603.858610 1517159603.773590 1288076341.100000 85.019827 1517159603.967030 1517159603.874150 1288076341.200000 92.880011 1517159604.060320 1517159603.973620 1288076341.300000 86.699963 1517159604.159660 1517159604.074020 1288076341.400000 85.640192 1517159604.261090 1517159604.175130 1288076341.500000 85.960150 1517159604.361630 1517159604.273970 1288076341.600000 87.660074 1517159604.461130 1517159604.373690 1288076341.700000 87.440014 1517159604.562500 1517159604.473720 1288076341.800000 88.779926 1517159604.660880 1517159604.574130 1288076341.900000 86.750031 1517159604.776120 1517159604.678600 1288076342.000000 97.519875 1517159604.860640 1517159604.773760 1288076342.100000 86.879969 1517159604.960750 1517159604.873700 1288076342.200000 87.050200 1517159605.060890 1517159604.973740 1288076342.300000 87.149858 1517159605.163570 1517159605.073740 1288076342.400000 89.829922 1517159605.274340 1517159605.176360 1288076342.500000 97.980022 1517159605.372750 1517159605.273790 1288076342.600000 98.960161 1517159605.459640 1517159605.374220 1288076342.700000 85.420132 1517159605.558670 1517159605.473740 1288076342.800000 84.929943 1517159605.659920 1517159605.573810 1288076342.900000 86.109877 1517159605.758960 1517159605.677470 1288076343.000000 81.490040 1517159605.859030 1517159605.773600 1288076343.100000 85.429907 1517159605.960510 1517159605.873710 1288076343.200000 86.800098 1517159606.072930 1517159605.973610 1288076343.300000 99.320173 1517159606.171160 1517159606.073930 1288076343.400000 97.229958 1517159606.261190 1517159606.174980 1288076343.500000 86.210012 1517159606.358740 1517159606.275010 1288076343.600000 83.729982 1517159606.465580 1517159606.373670 1288076343.700000 91.909885 1517159606.570910 1517159606.473730 1288076343.800000 97.179890 1517159606.661050 1517159606.573610 1288076343.900000 87.440014 1517159606.758460 1517159606.681540 1288076344.000000 76.920033 1517159606.860450 1517159606.773960 1288076344.100000 86.489916 1517159606.958490 1517159606.873980 1288076344.200000 84.509850 1517159607.061400 1517159606.973710 1288076344.300000 87.689877 1517159607.159740 1517159607.073770 1288076344.400000 85.969925 1517159607.258260 1517159607.175250 1288076344.500000 83.009958 1517159607.359130 1517159607.273630 1288076344.600000 85.500002 1517159607.458290 1517159607.373570 1288076344.700000 84.720135 1517159607.558240 1517159607.473780 1288076344.800000 84.460020 1517159607.658760 1517159607.573600 1288076344.900000 85.160017 1517159607.768460 1517159607.808980 1288076345.000000 -40.519953 1517159607.860630 1517159607.809310 1288076345.100000 51.320076 1517159607.971610 1517159607.873660 1288076345.200000 97.949982 1517159608.058210 1517159607.973570 1288076345.300000 84.639788 1517159608.162500 1517159608.073740 1288076345.400000 88.759899 1517159608.261260 1517159608.175370 1288076345.500000 85.890055 1517159608.379980 1517159608.274390 1288076345.600000 105.590105 1517159608.459140 1517159608.373660 1288076345.700000 85.479975 1517159608.558660 1517159608.473700 1288076345.800000 84.959984 1517159608.660070 1517159608.573630 1288076345.900000 86.439848 1517159608.762400 1517159608.678130 1288076346.000000 84.270000 1517159608.860820 1517159608.773890 1288076346.100000 86.930037 1517159608.959310 1517159608.873570 1288076346.200000 85.740089 1517159609.060930 1517159608.973630 1288076346.300000 87.300062 1517159609.171590 1517159609.073660 1288076346.400000 97.930193 1517159609.259700 1517159609.175100 1288076346.500000 84.599972 1517159609.358390 1517159609.273650 1288076346.600000 84.740162 1517159609.459580 1517159609.373670 1288076346.700000 85.909843 1517159609.558430 1517159609.473640 1288076346.800000 84.789991 1517159609.661130 1517159609.578000 1288076346.900000 83.129883 1517159609.762700 1517159609.678250 1288076347.000000 84.450006 1517159609.864490 1517159609.773740 1288076347.100000 90.749979 1517159609.961320 1517159609.873650 1288076347.200000 87.669849 1517159610.060270 1517159609.973560 1288076347.300000 86.709976 1517159610.161020 1517159610.073730 1288076347.400000 87.290049 1517159610.263980 1517159610.174910 1288076347.500000 89.069843 1517159610.363800 1517159610.273710 1288076347.600000 90.090036 1517159610.469740 1517159610.373990 1288076347.700000 95.749855 1517159610.560280 1517159610.473580 1288076347.800000 86.700201 1517159610.662860 1517159610.573620 1288076347.900000 89.239836 1517159610.759160 1517159610.808800 1288076348.000000 -49.639940 1517159610.859230 1517159610.809020 1288076348.100000 50.209999 1517159610.960650 1517159610.873620 1288076348.200000 87.029934 1517159611.060190 1517159610.973560 1288076348.300000 86.629868 1517159611.166870 1517159611.073730 1288076348.400000 93.140125 1517159611.259270 1517159611.175180 1288076348.500000 84.089994 1517159611.359320 1517159611.273570 1288076348.600000 85.749865 1517159611.459520 1517159611.374550 1288076348.700000 84.969997 1517159611.558300 1517159611.473620 1288076348.800000 84.680080 1517159611.661830 1517159611.573740 1288076348.900000 88.089943 1517159611.760310 1517159611.678550 1288076349.000000 81.759930 1517159611.858970 1517159611.773670 1288076349.100000 85.299969 1517159611.958350 1517159611.873510 1288076349.200000 84.840059 1517159612.077120 1517159611.973580 1288076349.300000 103.540182 1517159612.173300 1517159612.073650 1288076349.400000 99.650145 1517159612.259830 1517159612.175240 1288076349.500000 84.589958 1517159612.358440 1517159612.273560 1288076349.600000 84.879875 1517159612.458690 1517159612.373670 1288076349.700000 85.019827 1517159612.561490 1517159612.473600 1288076349.800000 87.890148 1517159612.660340 1517159612.573640 1288076349.900000 86.699963 1517159612.758230 1517159612.873660 1288076350.000000 -115.430117 1517159612.858160 1517159612.873990 1288076350.100000 -15.830040 1517159612.959610 1517159612.874120 1288076350.200000 85.489988 1517159613.059600 1517159612.973480 1288076350.300000 86.120129 1517159613.162380 1517159613.073710 1288076350.400000 88.670015 1517159613.260950 1517159613.177660 1288076350.500000 83.290100 1517159613.358140 1517159613.273670 1288076350.600000 84.470034 1517159613.460580 1517159613.373680 1288076350.700000 86.899996 1517159613.577330 1517159613.473450 1288076350.800000 103.880167 1517159613.658990 1517159613.575400 1288076350.900000 83.589792 1517159613.758420 1517159613.676880 1288076351.000000 81.540108 1517159613.858290 1517159613.773580 1288076351.100000 84.709883 1517159613.958870 1517159613.876850 1288076351.200000 82.020044 1517159614.059100 1517159613.973630 1288076351.300000 85.469961 1517159614.159500 1517159614.073570 1288076351.400000 85.929871 1517159614.258480 1517159614.175290 1288076351.500000 83.189964 1517159614.358960 1517159614.273580 1288076351.600000 85.379839 1517159614.458730 1517159614.373670 1288076351.700000 85.059881 1517159614.558640 1517159614.473550 1288076351.800000 85.089922 1517159614.658770 1517159614.573580 1288076351.900000 85.190058 1517159614.759230 1517159614.678620 1288076352.000000 80.609798 1517159614.859230 1517159614.773520 1288076352.100000 85.710049 1517159614.958540 1517159614.873600 1288076352.200000 84.939957 1517159615.059560 1517159614.973700 1288076352.300000 85.860014 1517159615.160410 1517159615.073660 1288076352.400000 86.750031 1517159615.258500 1517159615.175260 1288076352.500000 83.240032 1517159615.358370 1517159615.273870 1288076352.600000 84.500074 1517159615.458780 1517159615.373650 1288076352.700000 85.129976 1517159615.558900 1517159615.473770 1288076352.800000 85.130215 1517159615.659990 1517159615.573640 1288076352.900000 86.349964 1517159615.763660 1517159615.678660 1288076353.000000 85.000038 1517159615.880370 1517159615.773490 1288076353.100000 106.879950 1517159615.963020 1517159615.873550 1288076353.200000 89.470148 1517159616.058390 1517159615.973570 1288076353.300000 84.819794 1517159616.158490 1517159616.073520 1288076353.400000 84.969997 1517159616.258450 1517159616.175000 1288076353.500000 83.450079 1517159616.362150 1517159616.273570 1288076353.600000 88.579893 1517159616.460240 1517159616.373680 1288076353.700000 86.559772 1517159616.561670 1517159616.473610 1288076353.800000 88.060141 1517159616.661240 1517159616.574010 1288076353.900000 87.230206 1517159616.760460 1517159616.677200 1288076354.000000 83.259821 1517159616.859740 1517159616.773430 1288076354.100000 86.309910 1517159616.958720 1517159616.873590 1288076354.200000 85.129976 1517159617.059110 1517159616.973930 1288076354.300000 85.180044 1517159617.160010 1517159617.073920 1288076354.400000 86.090088 1517159617.261130 1517159617.175010 1288076354.500000 86.120129 1517159617.358640 1517159617.273620 1288076354.600000 85.020065 1517159617.461340 1517159617.373750 1288076354.700000 87.589979 1517159617.558280 1517159617.473650 1288076354.800000 84.630013 1517159617.661420 1517159617.573590 1288076354.900000 87.830067 1517159617.759680 1517159617.678440 1288076355.000000 81.239939 1517159617.860860 1517159617.773640 1288076355.100000 87.220192 1517159617.971800 1517159617.873540 1288076355.200000 98.260164 1517159618.060100 1517159617.973680 1288076355.300000 86.420059 1517159618.163430 1517159618.073460 1288076355.400000 89.969873 1517159618.261140 1517159618.175040 1288076355.500000 86.100101 1517159618.360650 1517159618.273690 1288076355.600000 86.960077 1517159618.460680 1517159618.373500 1288076355.700000 87.179899 1517159618.563190 1517159618.473510 1288076355.800000 89.679956 1517159618.660480 1517159618.573930 1288076355.900000 86.549997 1517159618.759660 1517159618.676580 1288076356.000000 83.080053 1517159618.859510 1517159618.773620 1288076356.100000 85.890055 1517159618.959550 1517159618.873590 1288076356.200000 85.959911 1517159619.060980 1517159618.973620 1288076356.300000 87.360144 1517159619.159750 1517159619.073430 1288076356.400000 86.319923 1517159619.258130 1517159619.174980 1288076356.500000 83.150148 1517159619.358990 1517159619.273600 1288076356.600000 85.389853 1517159619.458360 1517159619.373980 1288076356.700000 84.379911 1517159619.559040 1517159619.473530 1288076356.800000 85.510015 1517159619.658390 1517159619.573480 1288076356.900000 84.910154 1517159619.758130 1517159619.676590 1288076357.000000 81.540108 1517159619.858660 1517159619.773600 1288076357.100000 85.059881 1517159619.961190 1517159619.873740 1288076357.200000 87.450027 1517159620.061170 1517159619.973570 1288076357.300000 87.599993 1517159620.161540 1517159620.073560 1288076357.400000 87.980032 1517159620.265710 1517159620.175130 1288076357.500000 90.580225 1517159620.377200 1517159620.273580 1288076357.600000 103.619814 1517159620.459440 1517159620.373570 1288076357.700000 85.870028 1517159620.560600 1517159620.473470 1288076357.800000 87.130070 1517159620.659510 1517159620.573500 1288076357.900000 86.009979 1517159620.760850 1517159620.678080 1288076358.000000 82.769871 1517159620.859330 1517159620.773540 1288076358.100000 85.789919 1517159620.959500 1517159620.873550 1288076358.200000 85.950136 1517159621.058620 1517159620.973560 1288076358.300000 85.059881 1517159621.161290 1517159621.073560 1288076358.400000 87.729931 1517159621.258910 1517159621.175150 1288076358.500000 83.760023 1517159621.358990 1517159621.273570 1288076358.600000 85.419893 1517159621.479290 1517159621.373520 1288076358.700000 105.770111 1517159621.579120 1517159621.473610 1288076358.800000 105.509996 1517159621.675940 1517159621.573650 1288076358.900000 102.290154 1517159621.758180 1517159621.678480 1288076359.000000 79.699993 1517159621.860900 1517159621.773550 1288076359.100000 87.349892 1517159621.958100 1517159621.873740 1288076359.200000 84.360123 1517159622.059190 1517159621.973570 1288076359.300000 85.619926 1517159622.158370 1517159622.073490 1288076359.400000 84.880114 1517159622.261240 1517159622.174930 1288076359.500000 86.309910 1517159622.368100 1517159622.273610 1288076359.600000 94.489813 1517159622.460380 1517159622.373570 1288076359.700000 86.810112 1517159622.558870 1517159622.473530 1288076359.800000 85.340023 1517159622.659490 1517159622.573600 1288076359.900000 85.890055 1517159622.759300 1517159622.678290 1288076360.000000 81.010103 1517159622.868420 1517159622.773530 1288076360.100000 94.889879 1517159622.961860 1517159622.873690 1288076360.200000 88.170052 1517159623.059230 1517159622.973600 1288076360.300000 85.630178 1517159623.160640 1517159623.073530 1288076360.400000 87.110043 1517159623.258810 1517159623.174970 1288076360.500000 83.840132 1517159623.358930 1517159623.273520 1288076360.600000 85.410118 1517159623.461530 1517159623.374480 1288076360.700000 87.049961 1517159623.559470 1517159623.473640 1288076360.800000 85.829973 1517159623.675250 1517159623.573800 1288076360.900000 101.449966 1517159623.758620 1517159623.678420 1288076361.000000 80.199957 1517159623.860460 1517159623.773590 1288076361.100000 86.869955 1517159623.960140 1517159623.873660 1288076361.200000 86.479902 1517159624.059940 1517159623.973540 1288076361.300000 86.400032 1517159624.160840 1517159624.073510 1288076361.400000 87.330103 1517159624.260520 1517159624.175040 1288076361.500000 85.479975 1517159624.360140 1517159624.273520 1288076361.600000 86.620092 1517159624.460620 1517159624.373650 1288076361.700000 86.969852 1517159624.558780 1517159624.473690 1288076361.800000 85.089922 1517159624.660600 1517159624.573490 1288076361.900000 87.110043 1517159624.760870 1517159624.676490 1288076362.000000 84.379911 1517159624.858180 1517159624.773530 1288076362.100000 84.650040 1517159624.958070 1517159624.873550 1288076362.200000 84.520102 1517159625.069180 1517159624.973600 1288076362.300000 95.580101 1517159625.159400 1517159625.073540 1288076362.400000 85.860014 1517159625.258210 1517159625.174970 1288076362.500000 83.240032 1517159625.358220 1517159625.273430 1288076362.600000 84.789991 1517159625.458700 1517159625.373500 1288076362.700000 85.199833 1517159625.560530 1517159625.473520 1288076362.800000 87.009907 1517159625.658300 1517159625.573510 1288076362.900000 84.789991 1517159625.759120 1517159625.678310 1288076363.000000 80.810070 1517159625.859870 1517159625.773590 1288076363.100000 86.279869 1517159625.958890 1517159625.873530 1288076363.200000 85.360050 1517159626.058950 1517159625.973500 1288076363.300000 85.449934 1517159626.161310 1517159626.073560 1288076363.400000 87.749958 1517159626.260990 1517159626.175290 1288076363.500000 85.699797 1517159626.362780 1517159626.273420 1288076363.600000 89.359999 1517159626.459180 1517159626.373500 1288076363.700000 85.680008 1517159626.558760 1517159626.473500 1288076363.800000 85.259914 1517159626.665160 1517159626.573480 1288076363.900000 91.680050 1517159626.759150 1517159626.677380 1288076364.000000 81.769943 1517159626.858750 1517159626.773690 1288076364.100000 85.060120 1517159626.958690 1517159626.873780 1288076364.200000 84.909916 1517159627.059660 1517159626.973460 1288076364.300000 86.199999 1517159627.163190 1517159627.073450 1288076364.400000 89.739799 1517159627.263350 1517159627.175020 1288076364.500000 88.330030 1517159627.361150 1517159627.273550 1288076364.600000 87.599993 1517159627.458570 1517159627.373510 1288076364.700000 85.060120 1517159627.558720 1517159627.473600 1288076364.800000 85.120201 1517159627.658480 1517159627.573540 1288076364.900000 84.939957 1517159627.759290 1517159627.809200 1288076365.000000 -49.910069 1517159627.858190 1517159627.809440 1288076365.100000 48.750162 1517159627.958800 1517159627.873480 1288076365.200000 85.319996 1517159628.058390 1517159627.973490 1288076365.300000 84.899902 1517159628.158520 1517159628.073550 1288076365.400000 84.969997 1517159628.259410 1517159628.175540 1288076365.500000 83.869934 1517159628.358480 1517159628.273490 1288076365.600000 84.990025 1517159628.459150 1517159628.373530 1288076365.700000 85.620165 1517159628.558860 1517159628.473590 1288076365.800000 85.270166 1517159628.659050 1517159628.573590 1288076365.900000 85.459948 1517159628.770380 1517159628.677890 1288076366.000000 92.489958 1517159628.858340 1517159628.773870 1288076366.100000 84.470034 1517159628.959860 1517159628.873470 1288076366.200000 86.390018 1517159629.065100 1517159628.973540 1288076366.300000 91.559887 1517159629.178040 1517159629.074000 1288076366.400000 104.040146 1517159629.260870 1517159629.177790 1288076366.500000 83.080053 1517159629.358510 1517159629.273600 1288076366.600000 84.909916 1517159629.458450 1517159629.373540 1288076366.700000 84.910154 1517159629.558790 1517159629.473690 1288076366.800000 85.099936 1517159629.661670 1517159629.573450 1288076366.900000 88.219881 1517159629.760410 1517159629.677750 1288076367.000000 82.659960 1517159629.860750 1517159629.773630 1288076367.100000 87.120056 1517159629.962860 1517159629.873430 1288076367.200000 89.430094 1517159630.078710 1517159629.973460 1288076367.300000 105.250120 1517159630.159740 1517159630.073630 1288076367.400000 86.109877 1517159630.259710 1517159630.175020 1288076367.500000 84.690094 1517159630.359460 1517159630.273570 1288076367.600000 85.890055 1517159630.461500 1517159630.373480 1288076367.700000 88.019848 1517159630.558240 1517159630.473460 1288076367.800000 84.779978 1517159630.659440 1517159630.573580 1288076367.900000 85.860014 1517159630.760290 1517159630.681160 1288076368.000000 79.129934 1517159630.860880 1517159630.773590 1288076368.100000 87.289810 1517159630.960090 1517159630.873540 1288076368.200000 86.549997 1517159631.058340 1517159630.973470 1288076368.300000 84.870100 1517159631.163160 1517159631.073560 1288076368.400000 89.600086 1517159631.258100 1517159631.174860 1288076368.500000 83.240032 1517159631.360340 1517159631.273610 1288076368.600000 86.730003 1517159631.458470 1517159631.373540 1288076368.700000 84.930182 1517159631.559590 1517159631.473600 1288076368.800000 85.990191 1517159631.659120 1517159631.573510 1288076368.900000 85.610151 1517159631.759700 1517159631.676600 1288076369.000000 83.100080 1517159631.863770 1517159631.773660 1288076369.100000 90.110064 1517159631.970000 1517159631.873540 1288076369.200000 96.460104 1517159632.077300 1517159631.976310 1288076369.300000 100.990057 1517159632.159290 1517159632.073690 1288076369.400000 85.600138 1517159632.260980 1517159632.175430 1288076369.500000 85.549831 1517159632.359610 1517159632.273540 1288076369.600000 86.070061 1517159632.459300 1517159632.373580 1288076369.700000 85.720062 1517159632.562470 1517159632.478110 1288076369.800000 84.359884 1517159632.658360 1517159632.574420 1288076369.900000 83.940029 1517159632.758640 1517159632.677600 1288076370.000000 81.040144 1517159632.858370 1517159632.773830 1288076370.100000 84.540129 1517159632.980080 1517159632.873550 1288076370.200000 106.529951 1517159633.059940 1517159632.973560 1288076370.300000 86.380005 1517159633.170930 1517159633.073590 1288076370.400000 97.339869 1517159633.271920 1517159633.175070 1288076370.500000 96.849918 1517159633.362520 1517159633.273550 1288076370.600000 88.969946 1517159633.461320 1517159633.373620 1288076370.700000 87.699890 1517159633.559540 1517159633.473460 1288076370.800000 86.080074 1517159633.658220 1517159633.573520 1288076370.900000 84.700108 1517159633.758660 1517159633.676600 1288076371.000000 82.060099 1517159633.859280 1517159633.773470 1288076371.100000 85.810184 1517159633.960810 1517159633.873550 1288076371.200000 87.260008 1517159634.058750 1517159633.973540 1288076371.300000 85.209846 1517159634.158680 1517159634.073550 1288076371.400000 85.129976 1517159634.258410 1517159634.174870 1288076371.500000 83.539963 1517159634.358130 1517159634.273490 1288076371.600000 84.640026 1517159634.458400 1517159634.373830 1288076371.700000 84.569931 1517159634.578610 1517159634.473460 1288076371.800000 105.149984 1517159634.658910 1517159634.573650 1288076371.900000 85.260153 1517159634.788720 1517159634.679630 1288076372.000000 109.089851 1517159634.859680 1517159634.773710 1288076372.100000 85.969925 1517159634.961700 1517159634.873530 1288076372.200000 88.170052 1517159635.063390 1517159634.974300 1288076372.300000 89.090109 1517159635.164300 1517159635.080260 1288076372.400000 84.039927 1517159635.260560 1517159635.175220 1288076372.500000 85.340023 1517159635.359520 1517159635.273540 1288076372.600000 85.979939 1517159635.458910 1517159635.373760 1288076372.700000 85.150003 1517159635.565910 1517159635.473480 1288076372.800000 92.430115 1517159635.658900 1517159635.574730 1288076372.900000 84.170103 1517159635.760600 1517159635.677720 1288076373.000000 82.880020 1517159635.858740 1517159635.773550 1288076373.100000 85.190058 1517159635.958010 1517159635.873460 1288076373.200000 84.549904 1517159636.059290 1517159635.973880 1288076373.300000 85.409880 1517159636.161060 1517159636.073460 1288076373.400000 87.599993 1517159636.262670 1517159636.174860 1288076373.500000 87.810040 1517159636.367120 1517159636.273530 1288076373.600000 93.590021 1517159636.459120 1517159636.373470 1288076373.700000 85.649967 1517159636.570090 1517159636.473550 1288076373.800000 96.539974 1517159636.660700 1517159636.573460 1288076373.900000 87.239981 1517159636.758430 1517159636.678230 1288076374.000000 80.199957 1517159636.858250 1517159636.773640 1288076374.100000 84.609985 1517159636.958990 1517159636.873480 1288076374.200000 85.510015 1517159637.058330 1517159636.973890 1288076374.300000 84.439993 1517159637.158240 1517159637.073500 1288076374.400000 84.740162 1517159637.260190 1517159637.174760 1288076374.500000 85.429907 1517159637.358720 1517159637.273530 1288076374.600000 85.190058 1517159637.458460 1517159637.373540 1288076374.700000 84.920168 1517159637.558430 1517159637.473500 1288076374.800000 84.929943 1517159637.658110 1517159637.573480 1288076374.900000 84.630013 1517159637.758320 1517159637.677520 1288076375.000000 80.800056 1517159637.858500 1517159637.773410 1288076375.100000 85.089922 1517159637.960180 1517159637.876360 1288076375.200000 83.820105 1517159638.058770 1517159637.973570 1288076375.300000 85.199833 1517159638.179520 1517159638.073480 1288076375.400000 106.040001 1517159638.258830 1517159638.176390 1288076375.500000 82.440138 1517159638.358420 1517159638.273620 1288076375.600000 84.800005 1517159638.462210 1517159638.373480 1288076375.700000 88.729858 1517159638.562070 1517159638.473450 1288076375.800000 88.619947 1517159638.658450 1517159638.573490 1288076375.900000 84.959984 1517159638.758320 1517159638.677630 1288076376.000000 80.690145 1517159638.858030 1517159638.773430 1288076376.100000 84.599972 1517159638.958170 1517159638.873480 1288076376.200000 84.689856 1517159639.058560 1517159638.973560 1288076376.300000 84.999800 1517159639.163700 1517159639.073640 1288076376.400000 90.059996 1517159639.258440 1517159639.175170 1288076376.500000 83.270073 1517159639.361400 1517159639.273600 1288076376.600000 87.799788 1517159639.462910 1517159639.373410 1288076376.700000 89.499950 1517159639.558190 1517159639.473480 1288076376.800000 84.710121 1517159639.661250 1517159639.573540 1288076376.900000 87.710142 1517159639.762470 1517159639.678070 1288076377.000000 84.399939 1517159639.881170 1517159639.773450 1288076377.100000 107.720137 1517159639.981770 1517159639.873580 1288076377.200000 108.190060 1517159640.060640 1517159639.973440 1288076377.300000 87.200165 1517159640.161550 1517159640.073390 1288076377.400000 88.160038 1517159640.260170 1517159640.174980 1288076377.500000 85.190058 1517159640.360810 1517159640.273560 1288076377.600000 87.249994 1517159640.474090 1517159640.373730 1288076377.700000 100.360155 1517159640.558350 1517159640.473450 1288076377.800000 84.900141 1517159640.660640 1517159640.573600 1288076377.900000 87.039948 1517159640.758440 1517159640.678410 1288076378.000000 80.029964 1517159640.860090 1517159640.773470 1288076378.100000 86.620092 1517159640.960400 1517159640.873530 1288076378.200000 86.870193 1517159641.060800 1517159640.973500 1288076378.300000 87.300062 1517159641.161530 1517159641.073480 1288076378.400000 88.050127 1517159641.260360 1517159641.175200 1288076378.500000 85.160017 1517159641.358690 1517159641.273550 1288076378.600000 85.139990 1517159641.463940 1517159641.373840 1288076378.700000 90.099812 1517159641.559550 1517159641.473380 1288076378.800000 86.169958 1517159641.660900 1517159641.573870 1288076378.900000 87.030172 1517159641.775560 1517159641.678070 1288076379.000000 97.489834 1517159641.858150 1517159641.776100 1288076379.100000 82.050085 1517159641.958230 1517159641.873650 1288076379.200000 84.579945 1517159642.058140 1517159641.973480 1288076379.300000 84.660053 1517159642.161620 1517159642.073540 1288076379.400000 88.079929 1517159642.262710 1517159642.174910 1288076379.500000 87.800026 1517159642.360460 1517159642.273640 1288076379.600000 86.820126 1517159642.460310 1517159642.373490 1288076379.700000 86.819887 1517159642.558080 1517159642.473510 1288076379.800000 84.569931 1517159642.660840 1517159642.573530 1288076379.900000 87.310076 1517159642.758190 1517159642.676580 1288076380.000000 81.609964 1517159642.861890 1517159642.773530 1288076380.100000 88.360071 1517159642.960690 1517159642.873600 1288076380.200000 87.090015 1517159643.060700 1517159642.973480 1288076380.300000 87.219954 1517159643.159240 1517159643.073460 1288076380.400000 85.779905 1517159643.258430 1517159643.175010 1288076380.500000 83.420038 1517159643.358030 1517159643.273470 1288076380.600000 84.560156 1517159643.460690 1517159643.373460 1288076380.700000 87.229967 1517159643.558350 1517159643.473480 1288076380.800000 84.870100 1517159643.659730 1517159643.573820 1288076380.900000 85.909843 1517159643.759900 1517159643.678330 1288076381.000000 81.570148 1517159643.863430 1517159643.773630 1288076381.100000 89.800119 1517159643.960300 1517159643.873600 1288076381.200000 86.699963 1517159644.061660 1517159643.973420 1288076381.300000 88.240147 1517159644.160930 1517159644.073600 1288076381.400000 87.329865 1517159644.265700 1517159644.175330 1288076381.500000 90.370178 1517159644.361030 1517159644.273520 1288076381.600000 87.510109 1517159644.460730 1517159644.373520 1288076381.700000 87.210178 1517159644.558410 1517159644.473440 1288076381.800000 84.969997 1517159644.659630 1517159644.573540 1288076381.900000 86.090088 1517159644.758420 1517159644.678200 1288076382.000000 80.219984 1517159644.858650 1517159644.773480 1288076382.100000 85.170031 1517159644.961350 1517159644.873550 1288076382.200000 87.800026 1517159645.059500 1517159644.973470 1288076382.300000 86.030006 1517159645.160250 1517159645.073510 1288076382.400000 86.740017 1517159645.259120 1517159645.175030 1288076382.500000 84.089994 1517159645.358330 1517159645.273490 1288076382.600000 84.840059 1517159645.458040 1517159645.373470 1288076382.700000 84.569931 1517159645.558270 1517159645.473480 1288076382.800000 84.789991 1517159645.670510 1517159645.574220 1288076382.900000 96.290112 1517159645.758290 1517159645.676570 1288076383.000000 81.720114 1517159645.869650 1517159645.773320 1288076383.100000 96.329927 1517159645.967300 1517159645.873580 1288076383.200000 93.719959 1517159646.060500 1517159645.973480 1288076383.300000 87.019920 1517159646.160310 1517159646.073370 1288076383.400000 86.940050 1517159646.258290 1517159646.174930 1288076383.500000 83.359957 1517159646.358600 1517159646.273450 1288076383.600000 85.150003 1517159646.459150 1517159646.373440 1288076383.700000 85.710049 1517159646.577250 1517159646.473510 1288076383.800000 103.739977 1517159646.661070 1517159646.573420 1288076383.900000 87.650061 1517159646.758570 1517159646.677210 1288076384.000000 81.359863 1517159646.879220 1517159646.773480 1288076384.100000 105.740070 1517159646.958960 1517159646.873500 1288076384.200000 85.459948 1517159647.059890 1517159646.973370 1288076384.300000 86.519957 1517159647.158300 1517159647.073430 1288076384.400000 84.869862 1517159647.259800 1517159647.175120 1288076384.500000 84.679842 1517159647.360200 1517159647.273410 1288076384.600000 86.789846 1517159647.459960 1517159647.373350 1288076384.700000 86.610079 1517159647.558740 1517159647.474780 1288076384.800000 83.959818 1517159647.658210 1517159647.573440 1288076384.900000 84.769964 1517159647.760070 1517159647.677810 1288076385.000000 82.260132 1517159647.858970 1517159647.773500 1288076385.100000 85.469961 1517159647.958130 1517159647.873460 1288076385.200000 84.669828 1517159648.058320 1517159647.974070 1288076385.300000 84.249973 1517159648.158750 1517159648.073520 1288076385.400000 85.230112 1517159648.280010 1517159648.174770 1288076385.500000 105.239868 1517159648.360390 1517159648.273510 1288076385.600000 86.879969 1517159648.458130 1517159648.373470 1288076385.700000 84.659815 1517159648.558340 1517159648.473570 1288076385.800000 84.769964 1517159648.659520 1517159648.573430 1288076385.900000 86.089849 1517159648.760000 1517159648.677470 1288076386.000000 82.530022 1517159648.860160 1517159648.773840 1288076386.100000 86.320162 1517159648.960480 1517159648.873630 1288076386.200000 86.849928 1517159649.058890 1517159648.973440 1288076386.300000 85.450172 1517159649.158940 1517159649.073470 1288076386.400000 85.469961 1517159649.272410 1517159649.175240 1288076386.500000 97.169876 1517159649.358320 1517159649.273550 1288076386.600000 84.769964 1517159649.466280 1517159649.373430 1288076386.700000 92.849970 1517159649.560180 1517159649.473750 1288076386.800000 86.429834 1517159649.658520 1517159649.573460 1288076386.900000 85.059881 1517159649.758290 1517159649.677370 1288076387.000000 80.919981 1517159649.859280 1517159649.774130 1288076387.100000 85.150003 1517159649.958340 1517159649.873470 1288076387.200000 84.869862 1517159650.058740 1517159649.973440 1288076387.300000 85.299969 1517159650.160920 1517159650.073600 1288076387.400000 87.319851 1517159650.259940 1517159650.174880 1288076387.500000 85.059881 1517159650.360020 1517159650.273440 1288076387.600000 86.580038 1517159650.462070 1517159650.373490 1288076387.700000 88.579893 1517159650.558520 1517159650.473510 1288076387.800000 85.010052 1517159650.658110 1517159650.573530 1288076387.900000 84.579945 1517159650.758020 1517159650.677340 1288076388.000000 80.679893 1517159650.860220 1517159650.773860 1288076388.100000 86.359978 1517159650.960340 1517159650.873460 1288076388.200000 86.879969 1517159651.059430 1517159650.973410 1288076388.300000 86.019993 1517159651.160940 1517159651.073390 1288076388.400000 87.549925 1517159651.259690 1517159651.174620 1288076388.500000 85.070133 1517159651.366000 1517159651.273430 1288076388.600000 92.569828 1517159651.475230 1517159651.373440 1288076388.700000 101.789951 1517159651.563010 1517159651.473390 1288076388.800000 89.619875 1517159651.661200 1517159651.573410 1288076388.900000 87.790012 1517159651.780540 1517159651.676530 1288076389.000000 104.010105 1517159651.861790 1517159651.773520 1288076389.100000 88.269949 1517159651.957990 1517159651.873440 1288076389.200000 84.549904 1517159652.058550 1517159651.973400 1288076389.300000 85.149765 1517159652.158450 1517159652.073380 1288076389.400000 85.069895 1517159652.258150 1517159652.174860 1288076389.500000 83.290100 1517159652.359100 1517159652.273490 1288076389.600000 85.610151 1517159652.458660 1517159652.373390 1288076389.700000 85.269928 1517159652.561400 1517159652.473640 1288076389.800000 87.759972 1517159652.659930 1517159652.573430 1288076389.900000 86.499929 1517159652.758740 1517159652.677320 1288076390.000000 81.419945 1517159652.858840 1517159652.773750 1288076390.100000 85.089922 1517159652.958170 1517159652.873360 1288076390.200000 84.810019 1517159653.059370 1517159652.973410 1288076390.300000 85.960150 1517159653.159800 1517159653.073490 1288076390.400000 86.310148 1517159653.258150 1517159653.174830 1288076390.500000 83.320141 1517159653.360160 1517159653.273470 1288076390.600000 86.690187 1517159653.469730 1517159653.373610 1288076390.700000 96.119881 1517159653.560340 1517159653.473390 1288076390.800000 86.949825 1517159653.658220 1517159653.573420 1288076390.900000 84.800005 1517159653.758200 1517159653.678120 1288076391.000000 80.080032 1517159653.858540 1517159653.773330 1288076391.100000 85.210085 1517159653.971180 1517159653.873280 1288076391.200000 97.899914 1517159654.060990 1517159653.973400 1288076391.300000 87.589979 1517159654.160590 1517159654.073380 1288076391.400000 87.209940 1517159654.260430 1517159654.174930 1288076391.500000 85.500002 1517159654.361240 1517159654.273410 1288076391.600000 87.829828 1517159654.460860 1517159654.373570 1288076391.700000 87.290049 1517159654.558880 1517159654.473350 1288076391.800000 85.530043 1517159654.659160 1517159654.573370 1288076391.900000 85.789919 1517159654.758350 1517159654.677460 1288076392.000000 80.889940 1517159654.859870 1517159654.773450 1288076392.100000 86.420059 1517159654.965260 1517159654.873500 1288076392.200000 91.759920 1517159655.058110 1517159654.976510 1288076392.300000 81.599951 1517159655.159620 1517159655.073460 1288076392.400000 86.159945 1517159655.258630 1517159655.176380 1288076392.500000 82.250118 1517159655.358240 1517159655.273440 1288076392.600000 84.800005 1517159655.461590 1517159655.373580 1288076392.700000 88.010073 1517159655.560450 1517159655.473440 1288076392.800000 87.010145 1517159655.664950 1517159655.574810 1288076392.900000 90.139866 1517159655.758180 1517159655.676760 1288076393.000000 81.419945 1517159655.862300 1517159655.774770 1288076393.100000 87.529898 1517159655.965070 1517159655.873440 1288076393.200000 91.629982 1517159656.059830 1517159655.973390 1288076393.300000 86.439848 1517159656.162550 1517159656.074580 1288076393.400000 87.970018 1517159656.258230 1517159656.175070 1288076393.500000 83.159924 1517159656.359020 1517159656.273370 1288076393.600000 85.649967 1517159656.458640 1517159656.376340 1288076393.700000 82.300186 1517159656.558370 1517159656.473360 1288076393.800000 85.010052 1517159656.660540 1517159656.573400 1288076393.900000 87.140083 1517159656.762370 1517159656.678020 1288076394.000000 84.350109 1517159656.859480 1517159656.773410 1288076394.100000 86.069822 1517159656.959960 1517159656.873440 1288076394.200000 86.519957 1517159657.059950 1517159656.973420 1288076394.300000 86.530209 1517159657.160310 1517159657.073430 1288076394.400000 86.879969 1517159657.274130 1517159657.175130 1288076394.500000 99.000216 1517159657.358240 1517159657.273440 1288076394.600000 84.800005 1517159657.479140 1517159657.374520 1288076394.700000 104.619980 1517159657.565360 1517159657.473430 1288076394.800000 91.930151 1517159657.660470 1517159657.575580 1288076394.900000 84.890127 1517159657.762950 1517159657.678290 1288076395.000000 84.660053 1517159657.858700 1517159657.773410 1288076395.100000 85.289955 1517159657.958290 1517159657.873430 1288076395.200000 84.860086 1517159658.060590 1517159657.973530 1288076395.300000 87.059975 1517159658.160200 1517159658.073410 1288076395.400000 86.790085 1517159658.259490 1517159658.174700 1288076395.500000 84.789991 1517159658.377780 1517159658.273450 1288076395.600000 104.330063 1517159658.458670 1517159658.373480 1288076395.700000 85.189819 1517159658.562750 1517159658.473410 1288076395.800000 89.340210 1517159658.663840 1517159658.573470 1288076395.900000 90.369940 1517159658.758250 1517159658.677510 1288076396.000000 80.739975 1517159658.858400 1517159658.773330 1288076396.100000 85.070133 1517159658.958530 1517159658.873470 1288076396.200000 85.059881 1517159659.064910 1517159658.973410 1288076396.300000 91.500044 1517159659.158820 1517159659.073290 1288076396.400000 85.529804 1517159659.258460 1517159659.174690 1288076396.500000 83.770037 1517159659.362090 1517159659.273410 1288076396.600000 88.680029 1517159659.460590 1517159659.373410 1288076396.700000 87.179899 1517159659.575010 1517159659.473400 1288076396.800000 101.609945 1517159659.658070 1517159659.573440 1288076396.900000 84.630013 1517159659.758180 1517159659.677360 1288076397.000000 80.819845 1517159659.861290 1517159659.773400 1288076397.100000 87.889910 1517159659.959040 1517159659.873450 1288076397.200000 85.589886 1517159660.060010 1517159659.973520 1288076397.300000 86.489916 1517159660.160190 1517159660.073800 1288076397.400000 86.390018 1517159660.260340 1517159660.174990 1288076397.500000 85.350037 1517159660.360650 1517159660.279550 1288076397.600000 81.099987 1517159660.470470 1517159660.373420 1288076397.700000 97.049952 1517159660.561850 1517159660.473430 1288076397.800000 88.420153 1517159660.661990 1517159660.573730 1288076397.900000 88.259935 1517159660.758910 1517159660.678770 1288076398.000000 80.139875 1517159660.867170 1517159660.777620 1288076398.100000 89.550018 1517159660.959060 1517159660.873460 1288076398.200000 85.599899 1517159661.065420 1517159660.976250 1288076398.300000 89.169979 1517159661.158420 1517159661.073520 1288076398.400000 84.900141 1517159661.258380 1517159661.174670 1288076398.500000 83.709955 1517159661.360950 1517159661.273510 1288076398.600000 87.440014 1517159661.462920 1517159661.374370 1288076398.700000 88.549852 1517159661.562170 1517159661.474370 1288076398.800000 87.800026 1517159661.658180 1517159661.573420 1288076398.900000 84.759951 1517159661.761140 1517159661.677430 1288076399.000000 83.710194 1517159661.863020 1517159661.773460 1288076399.100000 89.560032 1517159661.961740 1517159661.873440 1288076399.200000 88.299990 1517159662.058730 1517159661.973430 1288076399.300000 85.299969 1517159662.163980 1517159662.073400 1288076399.400000 90.579987 1517159662.258040 1517159662.174900 1288076399.500000 83.139896 1517159662.361810 1517159662.275420 1288076399.600000 86.390018 1517159662.457940 1517159662.373250 1288076399.700000 84.690094 1517159662.561450 1517159662.473390 1288076399.800000 88.059902 1517159662.668120 1517159662.573410 1288076399.900000 94.709873 1517159662.758110 1517159662.677640 1288076400.000000 80.470085 1517159662.860060 1517159662.773390 1288076400.100000 86.669922 1517159662.959670 1517159662.873410 1288076400.200000 86.260080 1517159663.057990 1517159662.973420 1288076400.300000 84.570169 1517159663.160420 1517159663.073360 1288076400.400000 87.059975 1517159663.258430 1517159663.174730 1288076400.500000 83.699942 1517159663.360490 1517159663.273440 1288076400.600000 87.050200 1517159663.458030 1517159663.373550 1288076400.700000 84.480047 1517159663.558630 1517159663.473320 1288076400.800000 85.309982 1517159663.658010 1517159663.573760 1288076400.900000 84.249973 1517159663.760370 1517159663.677500 1288076401.000000 82.870007 1517159663.861550 1517159663.773370 1288076401.100000 88.180065 1517159663.958070 1517159663.873430 1288076401.200000 84.640026 1517159664.059360 1517159663.973480 1288076401.300000 85.880041 1517159664.160190 1517159664.073520 1288076401.400000 86.670160 1517159664.265580 1517159664.174920 1288076401.500000 90.659857 1517159664.380510 1517159664.273420 1288076401.600000 107.089996 1517159664.458600 1517159664.374590 1288076401.700000 84.010124 1517159664.559930 1517159664.473620 1288076401.800000 86.310148 1517159664.660200 1517159664.573520 1288076401.900000 86.680174 1517159664.759450 1517159664.678120 1288076402.000000 81.330061 1517159664.858000 1517159664.773360 1288076402.100000 84.640026 1517159664.963720 1517159664.873800 1288076402.200000 89.920044 1517159665.060120 1517159664.973370 1288076402.300000 86.750031 1517159665.181520 1517159665.073320 1288076402.400000 108.200073 1517159665.258640 1517159665.174850 1288076402.500000 83.790064 1517159665.358070 1517159665.273390 1288076402.600000 84.679842 1517159665.459170 1517159665.373380 1288076402.700000 85.790157 1517159665.558050 1517159665.473370 1288076402.800000 84.679842 1517159665.658140 1517159665.573460 1288076402.900000 84.679842 1517159665.760870 1517159665.677390 1288076403.000000 83.479881 1517159665.880130 1517159665.773360 1288076403.100000 106.770039 1517159665.958190 1517159665.873460 1288076403.200000 84.729910 1517159666.058650 1517159665.973420 1288076403.300000 85.230112 1517159666.158580 1517159666.073350 1288076403.400000 85.230112 1517159666.258170 1517159666.174840 1288076403.500000 83.329916 1517159666.374480 1517159666.273410 1288076403.600000 101.069927 1517159666.470850 1517159666.373350 1288076403.700000 97.500086 1517159666.526100 1517159666.473470 1288076403.800000 52.629948