1517159715.667190 1517159715.573200 1288076452.900000 93.990088 1517159715.760610 1517159715.676260 1288076453.000000 84.350109 1517159715.859790 1517159715.773450 1288076453.100000 86.340189 1517159715.959890 1517159715.874380 1288076453.200000 85.509777 1517159716.060010 1517159715.973130 1288076453.300000 86.879969 1517159716.158290 1517159716.073210 1288076453.400000 85.079908 1517159716.258440 1517159716.174780 1288076453.500000 83.660126 1517159716.362180 1517159716.273120 1288076453.600000 89.060068 1517159716.457910 1517159716.373170 1288076453.700000 84.740162 1517159716.557840 1517159716.473250 1288076453.800000 84.590197 1517159716.660280 1517159716.573160 1288076453.900000 87.120056 1517159716.779410 1517159716.677840 1288076454.000000 101.569891 1517159716.857910 1517159716.773150 1288076454.100000 84.759951 1517159716.958560 1517159716.873190 1288076454.200000 85.370064 1517159717.065800 1517159716.973260 1288076454.300000 92.540026 1517159717.160940 1517159717.073230 1288076454.400000 87.709904 1517159717.259110 1517159717.174640 1288076454.500000 84.470034 1517159717.361900 1517159717.280300 1288076454.600000 81.600189 1517159717.459940 1517159717.373170 1288076454.700000 86.770058 1517159717.560000 1517159717.473930 1288076454.800000 86.070061 1517159717.657960 1517159717.573260 1288076454.900000 84.699869 1517159717.757940 1517159717.676820 1288076455.000000 81.120014 1517159717.858020 1517159717.773200 1288076455.100000 84.820032 1517159717.958350 1517159717.873110 1288076455.200000 85.239887 1517159718.060870 1517159717.973380 1288076455.300000 87.489843 1517159718.159860 1517159718.073210 1288076455.400000 86.649895 1517159718.259190 1517159718.174890 1288076455.500000 84.300041 1517159718.357800 1517159718.273360 1288076455.600000 84.439993 1517159718.459360 1517159718.373160 1288076455.700000 86.199999 1517159718.557810 1517159718.473160 1288076455.800000 84.650040 1517159718.657940 1517159718.573280 1288076455.900000 84.659815 1517159718.757900 1517159718.676630 1288076456.000000 81.269979 1517159718.858250 1517159718.773280 1288076456.100000 84.969997 1517159718.963940 1517159718.873320 1288076456.200000 90.619802 1517159719.061930 1517159718.974320 1288076456.300000 87.610006 1517159719.160460 1517159719.073320 1288076456.400000 87.140083 1517159719.258930 1517159719.174760 1288076456.500000 84.169865 1517159719.357910 1517159719.273220 1288076456.600000 84.689856 1517159719.457970 1517159719.373170 1288076456.700000 84.800005 1517159719.559150 1517159719.473210 1288076456.800000 85.939884 1517159719.658740 1517159719.573250 1288076456.900000 85.489988 1517159719.759450 1517159719.676350 1288076457.000000 83.099842 1517159719.874110 1517159719.773230 1288076457.100000 100.879908 1517159719.958120 1517159719.873330 1288076457.200000 84.789991 1517159720.058260 1517159719.973130 1288076457.300000 85.129976 1517159720.160230 1517159720.073290 1288076457.400000 86.939812 1517159720.260130 1517159720.174420 1288076457.500000 85.709810 1517159720.372900 1517159720.273160 1288076457.600000 99.740028 1517159720.458550 1517159720.373270 1288076457.700000 85.279942 1517159720.560190 1517159720.473150 1288076457.800000 87.039948 1517159720.659020 1517159720.573210 1288076457.900000 85.809946 1517159720.757860 1517159720.677880 1288076458.000000 79.979897 1517159720.857750 1517159720.773140 1288076458.100000 84.609985 1517159720.960300 1517159720.873160 1288076458.200000 87.140083 1517159721.058460 1517159720.973210 1288076458.300000 85.249901 1517159721.158670 1517159721.073130 1288076458.400000 85.540056 1517159721.262210 1517159721.174650 1288076458.500000 87.559938 1517159721.361820 1517159721.273200 1288076458.600000 88.619947 1517159721.460720 1517159721.373240 1288076458.700000 87.480068 1517159721.558380 1517159721.473610 1288076458.800000 84.769964 1517159721.659310 1517159721.573150 1288076458.900000 86.160183 1517159721.760840 1517159721.808150 1288076459.000000 -47.310114 1517159721.858260 1517159721.808410 1288076459.100000 49.849987 1517159721.958070 1517159721.873260 1288076459.200000 84.810019 1517159722.058890 1517159721.974300 1288076459.300000 84.590197 1517159722.160260 1517159722.073250 1288076459.400000 87.009907 1517159722.258250 1517159722.174630 1288076459.500000 83.620071 1517159722.359390 1517159722.273240 1288076459.600000 86.149931 1517159722.460860 1517159722.373130 1288076459.700000 87.729931 1517159722.558210 1517159722.473480 1288076459.800000 84.729910 1517159722.658000 1517159722.573080 1288076459.900000 84.919930 1517159722.757890 1517159722.677100 1288076460.000000 80.790043 1517159722.857920 1517159722.773290 1288076460.100000 84.630013 1517159722.959230 1517159722.873180 1288076460.200000 86.050034 1517159723.058350 1517159722.973230 1288076460.300000 85.120201 1517159723.158490 1517159723.073310 1288076460.400000 85.180044 1517159723.260770 1517159723.174370 1288076460.500000 86.400032 1517159723.359520 1517159723.273180 1288076460.600000 86.339951 1517159723.457940 1517159723.373300 1288076460.700000 84.640026 1517159723.559100 1517159723.473170 1288076460.800000 85.929871 1517159723.659990 1517159723.573210 1288076460.900000 86.780071 1517159723.758010 1517159723.675990 1288076461.000000 82.019806 1517159723.860460 1517159723.773270 1288076461.100000 87.190151 1517159723.961270 1517159723.873240 1288076461.200000 88.030100 1517159724.071400 1517159723.973310 1288076461.300000 98.089933 1517159724.170160 1517159724.073120 1288076461.400000 97.039938 1517159724.258670 1517159724.174340 1288076461.500000 84.330082 1517159724.365090 1517159724.273230 1288076461.600000 91.859818 1517159724.460570 1517159724.373650 1288076461.700000 86.920023 1517159724.558620 1517159724.473280 1288076461.800000 85.340023 1517159724.658610 1517159724.573220 1288076461.900000 85.390091 1517159724.758020 1517159724.678060 1288076462.000000 79.959869 1517159724.858070 1517159724.773300 1288076462.100000 84.769964 1517159724.958100 1517159724.873190 1288076462.200000 84.910154 1517159725.057900 1517159724.973120 1288076462.300000 84.779978 1517159725.159050 1517159725.073120 1288076462.400000 85.929871 1517159725.259310 1517159725.174830 1288076462.500000 84.480047 1517159725.359230 1517159725.273180 1288076462.600000 86.050034 1517159725.459310 1517159725.373160 1288076462.700000 86.150169 1517159725.557910 1517159725.473200 1288076462.800000 84.709883 1517159725.658010 1517159725.573160 1288076462.900000 84.850073 1517159725.760480 1517159725.677820 1288076463.000000 82.659960 1517159725.867060 1517159725.773200 1288076463.100000 93.859911 1517159725.960150 1517159725.873260 1288076463.200000 86.889982 1517159726.057880 1517159725.973110 1288076463.300000 84.769964 1517159726.158350 1517159726.073130 1288076463.400000 85.220098 1517159726.257990 1517159726.174850 1288076463.500000 83.139896 1517159726.358320 1517159726.273250 1288076463.600000 85.069895 1517159726.458320 1517159726.373140 1288076463.700000 85.179806 1517159726.560510 1517159726.473140 1288076463.800000 87.369919 1517159726.668250 1517159726.573170 1288076463.900000 95.080137 1517159726.758270 1517159726.678660 1288076464.000000 79.610109 1517159726.857850 1517159726.773020 1288076464.100000 84.830046 1517159726.957770 1517159726.873130 1288076464.200000 84.640026 1517159727.058080 1517159726.973190 1288076464.300000 84.889889 1517159727.158550 1517159727.073220 1288076464.400000 85.330009 1517159727.257920 1517159727.174720 1288076464.500000 83.199978 1517159727.359360 1517159727.273520 1288076464.600000 85.839987 1517159727.457790 1517159727.373160 1288076464.700000 84.630013 1517159727.560350 1517159727.476490 1288076464.800000 83.859921 1517159727.659950 1517159727.573200 1288076464.900000 86.750031 1517159727.761930 1517159727.676080 1288076465.000000 85.850000 1517159727.859740 1517159727.773150 1288076465.100000 86.590052 1517159727.959530 1517159727.873130 1288076465.200000 86.400032 1517159728.059660 1517159727.973580 1288076465.300000 86.080074 1517159728.158670 1517159728.073150 1288076465.400000 85.520029 1517159728.258180 1517159728.174740 1288076465.500000 83.439827 1517159728.359980 1517159728.274490 1288076465.600000 85.489988 1517159728.460390 1517159728.373180 1288076465.700000 87.210178 1517159728.559050 1517159728.473180 1288076465.800000 85.870028 1517159728.658960 1517159728.573540 1288076465.900000 85.420132 1517159728.758320 1517159728.676520 1288076466.000000 81.799984 1517159728.879730 1517159728.773060 1288076466.100000 106.669903 1517159728.978460 1517159728.873210 1288076466.200000 105.250120 1517159729.060700 1517159728.973570 1288076466.300000 87.129831 1517159729.162420 1517159729.073130 1288076466.400000 89.290142 1517159729.275690 1517159729.174550 1288076466.500000 101.140022 1517159729.371330 1517159729.273190 1288076466.600000 98.140001 1517159729.460200 1517159729.373150 1288076466.700000 87.049961 1517159729.558220 1517159729.473140 1288076466.800000 85.079908 1517159729.660540 1517159729.573310 1288076466.900000 87.230206 1517159729.759210 1517159729.676710 1288076467.000000 82.500219 1517159729.861870 1517159729.773210 1288076467.100000 88.660002 1517159729.958020 1517159729.873200 1288076467.200000 84.820032 1517159730.077290 1517159729.973090 1288076467.300000 104.200125 1517159730.159590 1517159730.073200 1288076467.400000 86.390018 1517159730.258550 1517159730.174480 1288076467.500000 84.069967 1517159730.359460 1517159730.273160 1288076467.600000 86.300135 1517159730.458620 1517159730.373160 1288076467.700000 85.460186 1517159730.561050 1517159730.473140 1288076467.800000 87.909937 1517159730.658150 1517159730.573050 1288076467.900000 85.099936 1517159730.759490 1517159730.677310 1288076468.000000 82.180023 1517159730.860020 1517159730.774140 1288076468.100000 85.880041 1517159730.958220 1517159730.873250 1288076468.200000 84.969997 1517159731.058410 1517159730.973140 1288076468.300000 85.269928 1517159731.172100 1517159731.073160 1288076468.400000 98.940134 1517159731.258140 1517159731.174600 1288076468.500000 83.540201 1517159731.360380 1517159731.273350 1288076468.600000 87.029934 1517159731.460720 1517159731.373140 1288076468.700000 87.579966 1517159731.574900 1517159731.473260 1288076468.800000 101.639986 1517159731.657700 1517159731.573200 1288076468.900000 84.500074 1517159731.759120 1517159731.676670 1288076469.000000 82.449913 1517159731.857920 1517159731.773080 1288076469.100000 84.839821 1517159731.958060 1517159731.873100 1288076469.200000 84.959984 1517159732.064120 1517159731.973340 1288076469.300000 90.780020 1517159732.157860 1517159732.074970 1288076469.400000 82.890034 1517159732.260890 1517159732.174620 1288076469.500000 86.270094 1517159732.358060 1517159732.273480 1288076469.600000 84.579945 1517159732.460710 1517159732.373080 1288076469.700000 87.630033 1517159732.558360 1517159732.473170 1288076469.800000 85.190058 1517159732.658000 1517159732.573230 1288076469.900000 84.769964 1517159732.759840 1517159732.677090 1288076470.000000 82.750082 1517159732.860280 1517159732.773180 1288076470.100000 87.100029 1517159732.962250 1517159732.873190 1288076470.200000 89.060068 1517159733.059730 1517159732.973100 1288076470.300000 86.630106 1517159733.157790 1517159733.073150 1288076470.400000 84.640026 1517159733.260850 1517159733.174840 1288076470.500000 86.009979 1517159733.362840 1517159733.273120 1288076470.600000 89.720011 1517159733.460150 1517159733.373150 1288076470.700000 86.999893 1517159733.558470 1517159733.473160 1288076470.800000 85.309982 1517159733.660010 1517159733.574840 1288076470.900000 85.170031 1517159733.762490 1517159733.676970 1288076471.000000 85.520029 1517159733.871540 1517159733.773200 1288076471.100000 98.340034 1517159733.964710 1517159733.873360 1288076471.200000 91.350079 1517159734.064740 1517159733.973110 1288076471.300000 91.629982 1517159734.160110 1517159734.073270 1288076471.400000 86.839914 1517159734.260520 1517159734.174820 1288076471.500000 85.700035 1517159734.359490 1517159734.273210 1288076471.600000 86.279869 1517159734.458530 1517159734.373190 1288076471.700000 85.340023 1517159734.558160 1517159734.473210 1288076471.800000 84.949970 1517159734.658940 1517159734.573260 1288076471.900000 85.680008 1517159734.757750 1517159734.676700 1288076472.000000 81.049919 1517159734.858620 1517159734.773210 1288076472.100000 85.409880 1517159734.960780 1517159734.873160 1288076472.200000 87.620020 1517159735.058830 1517159734.973390 1288076472.300000 85.439920 1517159735.160310 1517159735.073130 1288076472.400000 87.180138 1517159735.257920 1517159735.174680 1288076472.500000 83.240032 1517159735.358160 1517159735.273160 1288076472.600000 85.000038 1517159735.458080 1517159735.373190 1288076472.700000 84.890127 1517159735.557820 1517159735.473410 1288076472.800000 84.410191 1517159735.658590 1517159735.573160 1288076472.900000 85.430145 1517159735.760630 1517159735.677060 1288076473.000000 83.570004 1517159735.857760 1517159735.776080 1288076473.100000 81.680059 1517159735.959160 1517159735.873110 1288076473.200000 86.050034 1517159736.058940 1517159735.973240 1288076473.300000 85.700035 1517159736.158060 1517159736.080230 1288076473.400000 77.830076 1517159736.257880 1517159736.174820 1288076473.500000 83.060026 1517159736.360380 1517159736.273370 1288076473.600000 87.009907 1517159736.459930 1517159736.374380 1288076473.700000 85.549831 1517159736.559870 1517159736.473300 1288076473.800000 86.570024 1517159736.661270 1517159736.573120 1288076473.900000 88.149786 1517159736.761800 1517159736.675810 1288076474.000000 85.989952 1517159736.859900 1517159736.773490 1288076474.100000 86.410046 1517159736.959830 1517159736.873160 1288076474.200000 86.670160 1517159737.059750 1517159736.973590 1288076474.300000 86.160183 1517159737.157840 1517159737.073200 1288076474.400000 84.640026 1517159737.258720 1517159737.174490 1288076474.500000 84.229946 1517159737.357990 1517159737.273070 1288076474.600000 84.919930 1517159737.463520 1517159737.373170 1288076474.700000 90.350151 1517159737.575500 1517159737.473190 1288076474.800000 102.309942 1517159737.662230 1517159737.573420 1288076474.900000 88.809967 1517159737.759820 1517159737.677790 1288076475.000000 82.030058 1517159737.858030 1517159737.773040 1288076475.100000 84.990025 1517159737.960120 1517159737.873160 1288076475.200000 86.960077 1517159738.060010 1517159737.973140 1288076475.300000 86.869955 1517159738.159230 1517159738.073180 1288076475.400000 86.050034 1517159738.261300 1517159738.174470 1288076475.500000 86.830139 1517159738.358960 1517159738.273160 1288076475.600000 85.799932 1517159738.460270 1517159738.373210 1288076475.700000 87.059975 1517159738.559300 1517159738.473840 1288076475.800000 85.459948 1517159738.659020 1517159738.576360 1288076475.900000 82.659960 1517159738.760160 1517159738.676930 1288076476.000000 83.230019 1517159738.868640 1517159738.773270 1288076476.100000 95.370054 1517159738.970000 1517159738.873120 1288076476.200000 96.879959 1517159739.068870 1517159738.973340 1288076476.300000 95.530033 1517159739.160670 1517159739.073090 1288076476.400000 87.579966 1517159739.259500 1517159739.174630 1288076476.500000 84.870100 1517159739.363600 1517159739.273200 1288076476.600000 90.399981 1517159739.458600 1517159739.373150 1288076476.700000 85.449934 1517159739.559570 1517159739.473080 1288076476.800000 86.490154 1517159739.658620 1517159739.573050 1288076476.900000 85.570097 1517159739.759020 1517159739.678130 1288076477.000000 80.890179 1517159739.858020 1517159739.773110 1288076477.100000 84.910154 1517159739.958060 1517159739.873190 1288076477.200000 84.870100 1517159740.058360 1517159739.973130 1288076477.300000 85.230112 1517159740.158410 1517159740.073040 1288076477.400000 85.370064 1517159740.258410 1517159740.174550 1288076477.500000 83.859921 1517159740.359100 1517159740.274110 1288076477.600000 84.990025 1517159740.457910 1517159740.373360 1288076477.700000 84.550142 1517159740.557720 1517159740.473140 1288076477.800000 84.579945 1517159740.657880 1517159740.573120 1288076477.900000 84.759951 1517159740.757730 1517159740.677600 1288076478.000000 80.130100 1517159740.857770 1517159740.773050 1288076478.100000 84.719896 1517159740.958720 1517159740.873110 1288076478.200000 85.609913 1517159741.057990 1517159740.973100 1288076478.300000 84.890127 1517159741.157940 1517159741.073110 1288076478.400000 84.829807 1517159741.258440 1517159741.174750 1288076478.500000 83.689928 1517159741.358090 1517159741.273160 1288076478.600000 84.929943 1517159741.459830 1517159741.373180 1288076478.700000 86.650133 1517159741.558120 1517159741.473250 1288076478.800000 84.870100 1517159741.658030 1517159741.573190 1288076478.900000 84.840059 1517159741.766690 1517159741.676000 1288076479.000000 90.689898 1517159741.862610 1517159741.773130 1288076479.100000 89.480162 1517159741.957930 1517159741.873160 1288076479.200000 84.770203 1517159742.060940 1517159741.973120 1288076479.300000 87.820053 1517159742.157740 1517159742.073130 1288076479.400000 84.610224 1517159742.257880 1517159742.174640 1288076479.500000 83.240032 1517159742.368340 1517159742.273110 1288076479.600000 95.230103 1517159742.458550 1517159742.373070 1288076479.700000 85.479975 1517159742.557900 1517159742.473180 1288076479.800000 84.719896 1517159742.658570 1517159742.573090 1288076479.900000 85.479975 1517159742.758570 1517159742.677900 1288076480.000000 80.669880 1517159742.858290 1517159742.773210 1288076480.100000 85.079908 1517159742.957860 1517159742.873190 1288076480.200000 84.670067 1517159743.058810 1517159742.973130 1288076480.300000 85.680008 1517159743.158820 1517159743.073110 1288076480.400000 85.709810 1517159743.259640 1517159743.174700 1288076480.500000 84.939957 1517159743.372840 1517159743.273090 1288076480.600000 99.750042 1517159743.459040 1517159743.373190 1288076480.700000 85.850000 1517159743.557920 1517159743.473080 1288076480.800000 84.840059 1517159743.660610 1517159743.573080 1288076480.900000 87.529898 1517159743.760140 1517159743.676190 1288076481.000000 83.950043 1517159743.859830 1517159743.773270 1288076481.100000 86.560011 1517159743.957950 1517159743.873070 1288076481.200000 84.880114 1517159744.073550 1517159743.973170 1288076481.300000 100.379944 1517159744.161680 1517159744.073080 1288076481.400000 88.599920 1517159744.257970 1517159744.174700 1288076481.500000 83.270073 1517159744.357910 1517159744.273090 1288076481.600000 84.820032 1517159744.460320 1517159744.373170 1288076481.700000 87.150097 1517159744.560890 1517159744.473770 1288076481.800000 87.120056 1517159744.660330 1517159744.573810 1288076481.900000 86.519957 1517159744.759130 1517159744.676390 1288076482.000000 82.740068 1517159744.857990 1517159744.773100 1288076482.100000 84.890127 1517159744.959700 1517159744.873110 1288076482.200000 86.590052 1517159745.058730 1517159744.973100 1288076482.300000 85.629940 1517159745.163870 1517159745.073100 1288076482.400000 90.770006 1517159745.259900 1517159745.174720 1288076482.500000 85.180044 1517159745.362410 1517159745.273120 1288076482.600000 89.290142 1517159745.478280 1517159745.373130 1288076482.700000 105.149984 1517159745.558340 1517159745.473180 1288076482.800000 85.160017 1517159745.659870 1517159745.573090 1288076482.900000 86.779833 1517159745.760310 1517159745.677030 1288076483.000000 83.279848 1517159745.858900 1517159745.773010 1288076483.100000 85.890055 1517159745.957880 1517159745.873140 1288076483.200000 84.739923 1517159746.058200 1517159745.973200 1288076483.300000 84.999800 1517159746.159700 1517159746.073150 1288076483.400000 86.549997 1517159746.260810 1517159746.174920 1288076483.500000 85.889816 1517159746.357950 1517159746.273440 1288076483.600000 84.510088 1517159746.458280 1517159746.373140 1288076483.700000 85.139990 1517159746.557960 1517159746.472950 1288076483.800000 85.010052 1517159746.658190 1517159746.572980 1288076483.900000 85.210085 1517159746.764840 1517159746.677040 1288076484.000000 87.799788 1517159746.857680 1517159746.773160 1288076484.100000 84.520102 1517159746.959280 1517159746.873150 1288076484.200000 86.129904 1517159747.060960 1517159746.973100 1288076484.300000 87.860107 1517159747.174410 1517159747.073230 1288076484.400000 101.180077 1517159747.259370 1517159747.174340 1288076484.500000 85.030079 1517159747.358810 1517159747.273240 1288076484.600000 85.569859 1517159747.460000 1517159747.373070 1288076484.700000 86.930037 1517159747.560340 1517159747.473070 1288076484.800000 87.270021 1517159747.664280 1517159747.573070 1288076484.900000 91.209888 1517159747.758010 1517159747.676230 1288076485.000000 81.779957 1517159747.857990 1517159747.773160 1288076485.100000 84.830046 1517159747.958080 1517159747.873120 1288076485.200000 84.959984 1517159748.059570 1517159747.973060 1288076485.300000 86.510181 1517159748.158370 1517159748.073080 1288076485.400000 85.289955 1517159748.258200 1517159748.174610 1288076485.500000 83.590031 1517159748.358780 1517159748.273350 1288076485.600000 85.429907 1517159748.458310 1517159748.373030 1288076485.700000 85.279942 1517159748.558670 1517159748.473070 1288076485.800000 85.600138 1517159748.658130 1517159748.573090 1288076485.900000 85.039854 1517159748.758420 1517159748.676110 1288076486.000000 82.309961 1517159748.860190 1517159748.773030 1288076486.100000 87.159872 1517159748.958150 1517159748.873150 1288076486.200000 84.999800 1517159749.058230 1517159748.973070 1288076486.300000 85.160017 1517159749.159640 1517159749.073200 1288076486.400000 86.440086 1517159749.258880 1517159749.174540 1288076486.500000 84.339857 1517159749.358260 1517159749.280270 1288076486.600000 77.989817 1517159749.465650 1517159749.373150 1288076486.700000 92.499971 1517159749.559390 1517159749.473050 1288076486.800000 86.339951 1517159749.658690 1517159749.573100 1288076486.900000 85.589886 1517159749.758810 1517159749.677070 1288076487.000000 81.740141 1517159749.858720 1517159749.775650 1288076487.100000 83.070040 1517159749.964100 1517159749.873180 1288076487.200000 90.919971 1517159750.062460 1517159749.973310 1288076487.300000 89.149952 1517159750.170920 1517159750.073250 1288076487.400000 97.669840 1517159750.259930 1517159750.174410 1288076487.500000 85.519791 1517159750.359470 1517159750.273160 1288076487.600000 86.309910 1517159750.457790 1517159750.373120 1288076487.700000 84.669828 1517159750.579180 1517159750.473320 1288076487.800000 105.859995 1517159750.657810 1517159750.573240 1288076487.900000 84.569931 1517159750.758130 1517159750.676890 1288076488.000000 81.240177 1517159750.858030 1517159750.773110 1288076488.100000 84.920168 1517159750.960410 1517159750.878250 1288076488.200000 82.160234 1517159751.059810 1517159750.973930 1288076488.300000 85.880041 1517159751.174630 1517159751.073070 1288076488.400000 101.559877 1517159751.258230 1517159751.175030 1288076488.500000 83.199978 1517159751.357710 1517159751.273100 1288076488.600000 84.609985 1517159751.460490 1517159751.372990 1288076488.700000 87.500095 1517159751.576830 1517159751.473150 1288076488.800000 103.679895 1517159751.665420 1517159751.573100 1288076488.900000 92.319965 1517159751.760920 1517159751.678020 1288076489.000000 82.900047 1517159751.861190 1517159751.773110 1288076489.100000 88.080168 1517159751.960320 1517159751.873130 1288076489.200000 87.189913 1517159752.063920 1517159751.973120 1288076489.300000 90.800047 1517159752.161390 1517159752.073060 1288076489.400000 88.330030 1517159752.258110 1517159752.175200 1288076489.500000 82.910061 1517159752.359350 1517159752.273080 1288076489.600000 86.269855 1517159752.461990 1517159752.373180 1288076489.700000 88.810205 1517159752.564930 1517159752.473070 1288076489.800000 91.860056 1517159752.675620 1517159752.573230 1288076489.900000 102.390051 1517159752.761960 1517159752.677630 1288076490.000000 84.330082 1517159752.857780 1517159752.773110 1288076490.100000 84.670067 1517159752.958910 1517159752.873150 1288076490.200000 85.759878 1517159753.081090 1517159752.973120 1288076490.300000 107.969999 1517159753.158830 1517159753.074180 1288076490.400000 84.650040 1517159753.257980 1517159753.174490 1288076490.500000 83.490133 1517159753.360200 1517159753.273090 1288076490.600000 87.110043 1517159753.460000 1517159753.373850 1288076490.700000 86.149931 1517159753.558650 1517159753.473120 1288076490.800000 85.530043 1517159753.660170 1517159753.573070 1288076490.900000 87.100029 1517159753.760190 1517159753.676540 1288076491.000000 83.650112 1517159753.862270 1517159753.773070 1288076491.100000 89.200020 1517159753.957980 1517159753.873170 1288076491.200000 84.810019 1517159754.059660 1517159753.973430 1288076491.300000 86.230040 1517159754.158030 1517159754.073070 1288076491.400000 84.959984 1517159754.260000 1517159754.174580 1288076491.500000 85.419893 1517159754.360510 1517159754.273060 1288076491.600000 87.450027 1517159754.462290 1517159754.373140 1288076491.700000 89.149952 1517159754.560200 1517159754.473000 1288076491.800000 87.199926 1517159754.659370 1517159754.573100 1288076491.900000 86.269855 1517159754.762130 1517159754.676600 1288076492.000000 85.530043 1517159754.860360 1517159754.773130 1288076492.100000 87.229967 1517159754.961800 1517159754.873090 1288076492.200000 88.710070 1517159755.066450 1517159754.973120 1288076492.300000 93.330145 1517159755.162570 1517159755.073380 1288076492.400000 89.190006 1517159755.258210 1517159755.174410 1288076492.500000 83.799839 1517159755.358260 1517159755.273460 1288076492.600000 84.800005 1517159755.459260 1517159755.372980 1288076492.700000 86.279869 1517159755.557940 1517159755.473080 1288076492.800000 84.860086 1517159755.674160 1517159755.573080 1288076492.900000 101.079941 1517159755.759660 1517159755.677650 1288076493.000000 82.010031 1517159755.858610 1517159755.773050 1288076493.100000 85.559845 1517159755.958530 1517159755.873550 1288076493.200000 84.980011 1517159756.058430 1517159755.973050 1288076493.300000 85.379839 1517159756.157960 1517159756.073680 1288076493.400000 84.280014 1517159756.258310 1517159756.174390 1288076493.500000 83.920002 1517159756.360250 1517159756.273030 1288076493.600000 87.219954 1517159756.459360 1517159756.373100 1288076493.700000 86.259842 1517159756.559900 1517159756.473030 1288076493.800000 86.869955 1517159756.659720 1517159756.573140 1288076493.900000 86.580038 1517159756.757870 1517159756.676190 1288076494.000000 81.680059 1517159756.858110 1517159756.772990 1288076494.100000 85.119963 1517159756.957840 1517159756.873180 1288076494.200000 84.660053 1517159757.060800 1517159756.973110 1288076494.300000 87.690115 1517159757.157820 1517159757.072970 1288076494.400000 84.850073 1517159757.258580 1517159757.174870 1288076494.500000 83.709955 1517159757.360610 1517159757.273050 1288076494.600000 87.559938 1517159757.457950 1517159757.373080 1288076494.700000 84.870100 1517159757.557920 1517159757.473100 1288076494.800000 84.820032 1517159757.669830 1517159757.573040 1288076494.900000 96.790075 1517159757.760220 1517159757.676900 1288076495.000000 83.320141 1517159757.858290 1517159757.773090 1288076495.100000 85.200071 1517159757.960150 1517159757.873020 1288076495.200000 87.130070 1517159758.059660 1517159757.973000 1288076495.300000 86.659908 1517159758.157840 1517159758.073170 1288076495.400000 84.670067 1517159758.258670 1517159758.174600 1288076495.500000 84.070206 1517159758.357790 1517159758.273060 1288076495.600000 84.729910 1517159758.461580 1517159758.373160 1288076495.700000 88.420153 1517159758.559820 1517159758.473070 1288076495.800000 86.750031 1517159758.659720 1517159758.573120 1288076495.900000 86.599827 1517159758.757740 1517159758.677310 1288076496.000000 80.430031 1517159758.859100 1517159758.773340 1288076496.100000 85.760117 1517159758.957950 1517159758.873110 1288076496.200000 84.840059 1517159759.059820 1517159758.973040 1288076496.300000 86.779833 1517159759.157780 1517159759.073110 1288076496.400000 84.669828 1517159759.289820 1517159759.174660 1288076496.500000 115.159988 1517159759.362860 1517159759.273080 1288076496.600000 89.779854 1517159759.459790 1517159759.373090 1288076496.700000 86.699963 1517159759.558220 1517159759.473010 1288076496.800000 85.209846 1517159759.661110 1517159759.573160 1288076496.900000 87.949991 1517159759.758730 1517159759.676450 1288076497.000000 82.279921 1517159759.868390 1517159759.773110 1288076497.100000 95.280170 1517159759.959970 1517159759.873040 1288076497.200000 86.930037 1517159760.060350 1517159759.973020 1288076497.300000 87.329865 1517159760.160200 1517159760.074210 1288076497.400000 85.990191 1517159760.259400 1517159760.174390 1288076497.500000 85.009813 1517159760.367930 1517159760.273070 1288076497.600000 94.859838 1517159760.458170 1517159760.376950 1288076497.700000 81.219912 1517159760.558630 1517159760.473060 1288076497.800000 85.570097 1517159760.658880 1517159760.573050 1288076497.900000 85.829973 1517159760.765220 1517159760.809100 1288076498.000000 -43.879986 1517159760.858140 1517159760.809390 1288076498.100000 48.749924 1517159760.957810 1517159760.873510 1288076498.200000 84.300041 1517159761.057830 1517159760.973040 1288076498.300000 84.789991 1517159761.158080 1517159761.073540 1288076498.400000 84.540129 1517159761.258210 1517159761.174480 1288076498.500000 83.729982 1517159761.357850 1517159761.273030 1288076498.600000 84.820032 1517159761.458870 1517159761.373010 1288076498.700000 85.860014 1517159761.559150 1517159761.473050 1288076498.800000 86.099863 1517159761.657990 1517159761.573150 1288076498.900000 84.840059 1517159761.762020 1517159761.676700 1288076499.000000 85.319996 1517159761.858300 1517159761.773070 1288076499.100000 85.229874 1517159761.958880 1517159761.873010 1288076499.200000 85.870028 1517159762.060450 1517159761.973050 1288076499.300000 87.399960 1517159762.158250 1517159762.078030 1288076499.400000 80.219984 1517159762.257940 1517159762.178460 1288076499.500000 79.480171 1517159762.360440 1517159762.273060 1288076499.600000 87.379932 1517159762.459620 1517159762.375160 1288076499.700000 84.460020 1517159762.562790 1517159762.474500 1288076499.800000 88.289976 1517159762.659780 1517159762.573110 1288076499.900000 86.669922 1517159762.759390 1517159762.676090 1288076500.000000 83.300114 1517159762.859530 1517159762.773310 1288076500.100000 86.220026 1517159762.960440 1517159762.873190 1288076500.200000 87.249994 1517159763.060720 1517159762.973100 1288076500.300000 87.620020 1517159763.158130 1517159763.073060 1288076500.400000 85.069895 1517159763.258330 1517159763.175600 1288076500.500000 82.730055 1517159763.358180 1517159763.273040 1288076500.600000 85.139990 1517159763.472970 1517159763.373110 1288076500.700000 99.859953 1517159763.561230 1517159763.473220 1288076500.800000 88.009834 1517159763.657760 1517159763.573050 1288076500.900000 84.709883 1517159763.758260 1517159763.676890 1288076501.000000 81.370115 1517159763.858230 1517159763.773060 1288076501.100000 85.170031 1517159763.957980 1517159763.873100 1288076501.200000 84.879875 1517159764.069520 1517159763.973030 1288076501.300000 96.489906 1517159764.159740 1517159764.073060 1288076501.400000 86.679935 1517159764.261290 1517159764.174570 1288076501.500000 86.719990 1517159764.360690 1517159764.273240 1288076501.600000 87.450027 1517159764.476020 1517159764.373080 1288076501.700000 102.940083 1517159764.558250 1517159764.473050 1288076501.800000 85.199833 1517159764.663850 1517159764.573020 1288076501.900000 90.830088 1517159764.779500 1517159764.676370 1288076502.000000 103.130102 1517159764.867780 1517159764.773030 1288076502.100000 94.749928 1517159764.962090 1517159764.873040 1288076502.200000 89.050055 1517159765.058870 1517159764.973000 1288076502.300000 85.870028 1517159765.162940 1517159765.073030 1288076502.400000 89.910030 1517159765.258090 1517159765.178700 1288076502.500000 79.390049 1517159765.358130 1517159765.273120 1288076502.600000 85.010052 1517159765.459720 1517159765.373720 1288076502.700000 85.999966 1517159765.559840 1517159765.473210 1288076502.800000 86.629868 1517159765.659760 1517159765.573110 1288076502.900000 86.649895 1517159765.759300 1517159765.678040 1288076503.000000 81.259966 1517159765.858110 1517159765.773040 1288076503.100000 85.069895 1517159765.958450 1517159765.874040 1288076503.200000 84.410191 1517159766.057770 1517159765.973140 1288076503.300000 84.630013 1517159766.158190 1517159766.073100 1288076503.400000 85.089922 1517159766.258310 1517159766.174600 1288076503.500000 83.710194 1517159766.359260 1517159766.273970 1288076503.600000 85.290194 1517159766.458220 1517159766.373710 1288076503.700000 84.510088 1517159766.559200 1517159766.473180 1288076503.800000 86.019993 1517159766.659470 1517159766.573080 1288076503.900000 86.390018 1517159766.758890 1517159766.677080 1288076504.000000 81.809998 1517159766.858230 1517159766.773180 1288076504.100000 85.050106 1517159766.963620 1517159766.873020 1288076504.200000 90.600014 1517159767.059220 1517159766.973110 1288076504.300000 86.110115 1517159767.158870 1517159767.073150 1288076504.400000 85.720062 1517159767.268260 1517159767.174480 1288076504.500000 93.780041 1517159767.360130 1517159767.273000 1288076504.600000 87.130070 1517159767.460340 1517159767.373100 1288076504.700000 87.239981 1517159767.557790 1517159767.473020 1288076504.800000 84.769964 1517159767.658340 1517159767.572960 1288076504.900000 85.380077 1517159767.758450 1517159767.677000 1288076505.000000 81.449986 1517159767.857920 1517159767.773150 1288076505.100000 84.769964 1517159767.958310 1517159767.872990 1288076505.200000 85.319996 1517159768.069520 1517159767.973000 1288076505.300000 96.519947 1517159768.159920 1517159768.072930 1288076505.400000 86.989880 1517159768.258420 1517159768.174290 1288076505.500000 84.130049 1517159768.358440 1517159768.273020 1288076505.600000 85.419893 1517159768.458420 1517159768.373040 1288076505.700000 85.380077 1517159768.558290 1517159768.473090 1288076505.800000 85.200071 1517159768.657610 1517159768.572990 1288076505.900000 84.619999 1517159768.758320 1517159768.677800 1288076506.000000 80.520153 1517159768.860980 1517159768.772980 1288076506.100000 88.000059 1517159768.965370 1517159768.872940 1288076506.200000 92.429876 1517159769.057680 1517159768.973140 1288076506.300000 84.539890 1517159769.166490 1517159769.072990 1288076506.400000 93.500137 1517159769.261660 1517159769.174350 1288076506.500000 87.310076 1517159769.359810 1517159769.273110 1288076506.600000 86.700201 1517159769.458160 1517159769.372990 1288076506.700000 85.170031 1517159769.557900 1517159769.473060 1288076506.800000 84.840059 1517159769.658230 1517159769.573070 1288076506.900000 85.160017 1517159769.768150 1517159769.677060 1288076507.000000 91.090202 1517159769.857750 1517159769.773080 1288076507.100000 84.669828 1517159769.979010 1517159769.872970 1288076507.200000 106.040001 1517159770.060680 1517159769.972940 1288076507.300000 87.739944 1517159770.157890 1517159770.072960 1288076507.400000 84.930182 1517159770.257990 1517159770.174590 1288076507.500000 83.399773 1517159770.357760 1517159770.272930 1288076507.600000 84.830046 1517159770.470650 1517159770.373010 1288076507.700000 97.640038 1517159770.560180 1517159770.473090 1288076507.800000 87.090015 1517159770.660430 1517159770.573000 1288076507.900000 87.430000 1517159770.759010 1517159770.676790 1288076508.000000 82.220078 1517159770.858120 1517159770.773030 1288076508.100000 85.089922 1517159770.958190 1517159770.873000 1288076508.200000 85.190058 1517159771.059310 1517159770.973050 1288076508.300000 86.259842 1517159771.160730 1517159771.072920 1288076508.400000 87.809801 1517159771.259410 1517159771.174610 1288076508.500000 84.800005 1517159771.362150 1517159771.272930 1288076508.600000 89.220047 1517159771.462320 1517159771.373220 1288076508.700000 89.100122 1517159771.558410 1517159771.473070 1288076508.800000 85.340023 1517159771.662170 1517159771.573060 1288076508.900000 89.109898 1517159771.762420 1517159771.677280 1288076509.000000 85.139990 1517159771.860670 1517159771.773460 1288076509.100000 87.210178 1517159771.960110 1517159771.873140 1288076509.200000 86.969852 1517159772.059370 1517159771.973060 1288076509.300000 86.310148 1517159772.157840 1517159772.073070 1288076509.400000 84.769964 1517159772.258020 1517159772.175030 1288076509.500000 82.989931 1517159772.357790 1517159772.272940 1288076509.600000 84.850073 1517159772.457900 1517159772.373090 1288076509.700000 84.810019 1517159772.573860 1517159772.472890 1288076509.800000 100.970030 1517159772.657800 1517159772.573030 1288076509.900000 84.769964 1517159772.758040 1517159772.678320 1288076510.000000 79.720020 1517159772.857830 1517159772.773030 1288076510.100000 84.800005 1517159772.958800 1517159772.873050 1288076510.200000 85.750103 1517159773.060260 1517159772.972960 1288076510.300000 87.300062 1517159773.162650 1517159773.073100 1288076510.400000 89.550018 1517159773.259690 1517159773.174580 1288076510.500000 85.109949 1517159773.358180 1517159773.273000 1288076510.600000 85.180044 1517159773.458360 1517159773.372970 1288076510.700000 85.389853 1517159773.560670 1517159773.473010 1288076510.800000 87.659836 1517159773.658370 1517159773.572920 1288076510.900000 85.449934 1517159773.759910 1517159773.677420 1288076511.000000 82.490206 1517159773.859870 1517159773.773070 1288076511.100000 86.799860 1517159773.970120 1517159773.873020 1288076511.200000 97.100019 1517159774.059690 1517159773.972990 1288076511.300000 86.699963 1517159774.157750 1517159774.073020 1288076511.400000 84.729910 1517159774.257760 1517159774.174390 1288076511.500000 83.369970 1517159774.357820 1517159774.273010 1288076511.600000 84.810019 1517159774.474410 1517159774.372970 1288076511.700000 101.439953 1517159774.558180 1517159774.473010 1288076511.800000 85.170031 1517159774.661210 1517159774.573210 1288076511.900000 88.000059 1517159774.760730 1517159774.808580 1288076512.000000 -47.849894 1517159774.860380 1517159774.808880 1288076512.100000 51.499844 1517159774.959850 1517159774.873010 1288076512.200000 86.840153 1517159775.057780 1517159774.972990 1288076512.300000 84.789991 1517159775.158160 1517159775.072980 1288076512.400000 85.180044 1517159775.260080 1517159775.174810 1288076512.500000 85.270166 1517159775.358010 1517159775.273030 1288076512.600000 84.980011 1517159775.461020 1517159775.376880 1288076512.700000 84.140062 1517159775.560620 1517159775.472910 1288076512.800000 87.710142 1517159775.659970 1517159775.572960 1288076512.900000 87.010145 1517159775.758740 1517159775.678170 1288076513.000000 80.569983 1517159775.861410 1517159775.773100 1288076513.100000 88.310003 1517159775.958890 1517159775.873030 1288076513.200000 85.860014 1517159776.060080 1517159775.972800 1288076513.300000 87.280035 1517159776.159620 1517159776.073090 1288076513.400000 86.529970 1517159776.261140 1517159776.175430 1288076513.500000 85.710049 1517159776.362210 1517159776.272960 1288076513.600000 89.250088 1517159776.459680 1517159776.373170 1288076513.700000 86.510181 1517159776.580170 1517159776.473280 1288076513.800000 106.889963 1517159776.679740 1517159776.573560 1288076513.900000 106.179953 1517159776.782370 1517159776.675640 1288076514.000000 106.729984 1517159776.859890 1517159776.773160 1288076514.100000 86.730003 1517159776.957910 1517159776.876570 1288076514.200000 81.340075 1517159777.077000 1517159776.973350 1288076514.300000 103.649855 1517159777.157570 1517159777.073000 1288076514.400000 84.569931 1517159777.259000 1517159777.174420 1288076514.500000 84.579945 1517159777.357660 1517159777.277750 1288076514.600000 79.910040 1517159777.457720 1517159777.373010 1288076514.700000 84.710121 1517159777.559460 1517159777.473040 1288076514.800000 86.419821 1517159777.659460 1517159777.573080 1288076514.900000 86.380005 1517159777.758260 1517159777.675900 1288076515.000000 82.360029 1517159777.863990 1517159777.772960 1288076515.100000 91.030121 1517159777.965530 1517159777.873090 1288076515.200000 92.439890 1517159778.064520 1517159777.972940 1288076515.300000 91.579914 1517159778.163190 1517159778.073010 1288076515.400000 90.179920 1517159778.271340 1517159778.174480 1288076515.500000 96.859932 1517159778.359470 1517159778.272930 1288076515.600000 86.539984 1517159778.459880 1517159778.372990 1288076515.700000 86.890221 1517159778.559800 1517159778.473010 1288076515.800000 86.789846 1517159778.659610 1517159778.573030 1288076515.900000 86.580038 1517159778.760160 1517159778.676760 1288076516.000000 83.400011 1517159778.858040 1517159778.772920 1288076516.100000 85.120201 1517159778.959110 1517159778.873090 1288076516.200000 86.019993 1517159779.059570 1517159778.973020 1288076516.300000 86.549997 1517159779.159450 1517159779.073000 1288076516.400000 86.450100 1517159779.259850 1517159779.174600 1288076516.500000 85.250139 1517159779.358650 1517159779.273270 1288076516.600000 85.380077 1517159779.459270 1517159779.373000 1288076516.700000 86.270094 1517159779.557880 1517159779.472970 1288076516.800000 84.909916 1517159779.658010 1517159779.572910 1288076516.900000 85.099936 1517159779.757750 1517159779.677090 1288076517.000000 80.660105 1517159779.862040 1517159779.773060 1288076517.100000 88.979959 1517159779.959870 1517159779.872980 1288076517.200000 86.889982 1517159780.059900 1517159779.973000 1288076517.300000 86.899996 1517159780.158180 1517159780.072970 1288076517.400000 85.210085 1517159780.259530 1517159780.174470 1288076517.500000 85.060120 1517159780.382930 1517159780.273040 1288076517.600000 109.889984 1517159780.457620 1517159780.372870 1288076517.700000 84.749937 1517159780.557900 1517159780.472910 1288076517.800000 84.990025 1517159780.659530 1517159780.573030 1288076517.900000 86.499929 1517159780.770480 1517159780.675990 1288076518.000000 94.489813 1517159780.857650 1517159780.773030 1288076518.100000 84.619999 1517159780.957880 1517159780.873100 1288076518.200000 84.779978 1517159781.058980 1517159780.972990 1288076518.300000 85.989952 1517159781.175300 1517159781.072950 1288076518.400000 102.349997 1517159781.258090 1517159781.174390 1288076518.500000 83.699942 1517159781.357670 1517159781.273080 1288076518.600000 84.589958 1517159781.457570 1517159781.372910 1288076518.700000 84.660053 1517159781.559110 1517159781.473130 1288076518.800000 85.979939 1517159781.658130 1517159781.572890 1288076518.900000 85.239887 1517159781.760810 1517159781.675610 1288076519.000000 85.199833 1517159781.870750 1517159781.773000 1288076519.100000 97.749949 1517159781.960330 1517159781.872980 1288076519.200000 87.349892 1517159782.060700 1517159781.972970 1288076519.300000 87.729931 1517159782.158660 1517159782.073090 1288076519.400000 85.569859 1517159782.258310 1517159782.174310 1288076519.500000 84.000111 1517159782.358310 1517159782.273000 1288076519.600000 85.309982 1517159782.459480 1517159782.372980 1288076519.700000 86.499929 1517159782.564310 1517159782.472990 1288076519.800000 91.320038 1517159782.659370 1517159782.573150 1288076519.900000 86.220026 1517159782.776510 1517159782.677220 1288076520.000000 99.289894 1517159782.857920 1517159782.773010 1288076520.100000 84.909916 1517159782.959930 1517159782.873030 1288076520.200000 86.899996 1517159783.063370 1517159782.972920 1288076520.300000 90.450048 1517159783.162170 1517159783.073190 1288076520.400000 88.979959 1517159783.279030 1517159783.174460 1288076520.500000 104.570150 1517159783.358800 1517159783.272970 1288076520.600000 85.829973 1517159783.463940 1517159783.373020 1288076520.700000 90.919971 1517159783.558270 1517159783.473260 1288076520.800000 85.010052 1517159783.659440 1517159783.573320 1288076520.900000 86.120129 1517159783.758070 1517159783.807610 1288076521.000000 -49.540043 1517159783.858820 1517159783.807850 1288076521.100000 50.970078 1517159783.957910 1517159783.872880 1288076521.200000 85.030079 1517159784.060150 1517159783.973230 1288076521.300000 86.920023 1517159784.157790 1517159784.073150 1288076521.400000 84.640026 1517159784.258980 1517159784.174330 1288076521.500000 84.650040 1517159784.358510 1517159784.273140 1288076521.600000 85.370064 1517159784.458870 1517159784.372990 1288076521.700000 85.880041 1517159784.557690 1517159784.472930 1288076521.800000 84.759951 1517159784.658990 1517159784.573010 1288076521.900000 85.979939 1517159784.759670 1517159784.677720 1288076522.000000 81.949949 1517159784.859930 1517159784.772980 1288076522.100000 86.950064 1517159784.959540 1517159784.872910 1288076522.200000 86.629868 1517159785.058590 1517159784.973020 1288076522.300000 85.569859 1517159785.162900 1517159785.072980 1288076522.400000 89.920044 1517159785.257770 1517159785.174300 1288076522.500000 83.470106 1517159785.362670 1517159785.272980 1288076522.600000 89.689970 1517159785.465030 1517159785.373050 1288076522.700000 91.979980 1517159785.565480 1517159785.472930 1288076522.800000 92.550039 1517159785.659880 1517159785.572980 1288076522.900000 86.899996 1517159785.759540 1517159785.675970 1288076523.000000 83.570004 1517159785.858280 1517159785.773000 1288076523.100000 85.279942 1517159785.957910 1517159785.873040 1288076523.200000 84.870100 1517159786.058820 1517159785.972980 1288076523.300000 85.839987 1517159786.158130 1517159786.072960 1288076523.400000 85.170031 1517159786.257930 1517159786.174320 1288076523.500000 83.610058 1517159786.357610 1517159786.272930 1288076523.600000 84.680080 1517159786.473200 1517159786.373070 1288076523.700000 100.130081 1517159786.557790 1517159786.473380 1288076523.800000 84.409952 1517159786.658710 1517159786.573000 1288076523.900000 85.710049 1517159786.777300 1517159786.676270 1288076524.000000 101.029873 1517159786.870600 1517159786.777710 1288076524.100000 92.890024 1517159786.959460 1517159786.877030 1288076524.200000 82.430124 1517159787.060600 1517159786.972960 1288076524.300000 87.640047 1517159787.160090 1517159787.073070 1288076524.400000 87.019920 1517159787.261040 1517159787.174530 1288076524.500000 86.509943 1517159787.368850 1517159787.273070 1288076524.600000 95.779896 1517159787.461500 1517159787.373050 1288076524.700000 88.449955 1517159787.561560 1517159787.472940 1288076524.800000 88.619947 1517159787.677790 1517159787.572910 1288076524.900000 104.879856 1517159787.759590 1517159787.676880 1288076525.000000 82.710028 1517159787.857880 1517159787.773190 1288076525.100000 84.690094 1517159787.957950 1517159787.872930 1288076525.200000 85.020065 1517159788.072360 1517159787.972920 1288076525.300000 99.440098 1517159788.159000 1517159788.073030 1288076525.400000 85.969925 1517159788.257840 1517159788.176320 1288076525.500000 81.519842 1517159788.377890 1517159788.272930 1288076525.600000 104.960203 1517159788.459070 1517159788.373030 1288076525.700000 86.040020 1517159788.557750 1517159788.472890 1288076525.800000 84.860086 1517159788.658200 1517159788.572910 1288076525.900000 85.289955 1517159788.759140 1517159788.679790 1288076526.000000 79.349995 1517159788.858150 1517159788.773070 1288076526.100000 85.079908 1517159788.961870 1517159788.873080 1288076526.200000 88.789940 1517159789.064630 1517159788.972950 1288076526.300000 91.680050 1517159789.159630 1517159789.073100 1288076526.400000 86.529970 1517159789.262560 1517159789.174430 1288076526.500000 88.129997