1517160517.862210 1517160517.771880 1288077255.100000 90.330124 1517160517.957120 1517160517.871530 1288077255.200000 85.589886 1517160518.058230 1517160517.971940 1288077255.300000 86.289883 1517160518.156900 1517160518.071630 1288077255.400000 85.269928 1517160518.259570 1517160518.173160 1288077255.500000 86.409807 1517160518.362960 1517160518.271560 1288077255.600000 91.400146 1517160518.458140 1517160518.371510 1288077255.700000 86.629868 1517160518.559220 1517160518.471890 1288077255.800000 87.330103 1517160518.661740 1517160518.574580 1288077255.900000 87.160110 1517160518.759760 1517160518.674410 1288077256.000000 85.349798 1517160518.859300 1517160518.771780 1288077256.100000 87.519884 1517160518.957520 1517160518.871590 1288077256.200000 85.930109 1517160519.058930 1517160518.971670 1288077256.300000 87.260008 1517160519.166380 1517160519.071840 1288077256.400000 94.539881 1517160519.258390 1517160519.173240 1288077256.500000 85.150003 1517160519.356960 1517160519.271540 1288077256.600000 85.420132 1517160519.456810 1517160519.371520 1288077256.700000 85.289955 1517160519.557760 1517160519.471670 1288077256.800000 86.090088 1517160519.657730 1517160519.571670 1288077256.900000 86.060047 1517160519.757230 1517160519.675060 1288077257.000000 82.170010 1517160519.856880 1517160519.771610 1288077257.100000 85.269928 1517160519.958050 1517160519.871590 1288077257.200000 86.460114 1517160520.057450 1517160519.971950 1288077257.300000 85.500002 1517160520.158990 1517160520.071840 1288077257.400000 87.149858 1517160520.257570 1517160520.173220 1288077257.500000 84.350109 1517160520.357700 1517160520.271770 1288077257.600000 85.930109 1517160520.457730 1517160520.371570 1288077257.700000 86.159945 1517160520.557590 1517160520.471530 1288077257.800000 86.060047 1517160520.657400 1517160520.571450 1288077257.900000 85.949898 1517160520.762090 1517160520.674690 1288077258.000000 87.399960 1517160520.859140 1517160520.771580 1288077258.100000 87.559938 1517160520.959570 1517160520.871620 1288077258.200000 87.949991 1517160521.059060 1517160520.971890 1288077258.300000 87.170124 1517160521.160990 1517160521.071630 1288077258.400000 89.359999 1517160521.259500 1517160521.173140 1288077258.500000 86.359978 1517160521.359760 1517160521.271610 1288077258.600000 88.150024 1517160521.458960 1517160521.372000 1288077258.700000 86.960077 1517160521.558820 1517160521.471560 1288077258.800000 87.260008 1517160521.658740 1517160521.571440 1288077258.900000 87.300062 1517160521.757900 1517160521.677000 1288077259.000000 80.899954 1517160521.857410 1517160521.771620 1288077259.100000 85.789919 1517160521.959500 1517160521.871630 1288077259.200000 87.870121 1517160522.057340 1517160521.971970 1288077259.300000 85.369825 1517160522.157320 1517160522.071840 1288077259.400000 85.479975 1517160522.258280 1517160522.173310 1288077259.500000 84.969997 1517160522.356790 1517160522.271610 1288077259.600000 85.180044 1517160522.457150 1517160522.371650 1288077259.700000 85.500002 1517160522.556810 1517160522.471580 1288077259.800000 85.229874 1517160522.658440 1517160522.571530 1288077259.900000 86.910009 1517160522.757670 1517160522.676350 1288077260.000000 81.319809 1517160522.868530 1517160522.771530 1288077260.100000 97.000122 1517160522.957330 1517160522.871530 1288077260.200000 85.799932 1517160523.056960 1517160522.971500 1288077260.300000 85.460186 1517160523.169300 1517160523.071610 1288077260.400000 97.690105 1517160523.258320 1517160523.172990 1288077260.500000 85.330009 1517160523.356950 1517160523.271620 1288077260.600000 85.330009 1517160523.463580 1517160523.371580 1288077260.700000 92.000008 1517160523.559540 1517160523.471560 1288077260.800000 87.980032 1517160523.666330 1517160523.571560 1288077260.900000 94.770193 1517160523.757840 1517160523.676730 1288077261.000000 81.110001 1517160523.871420 1517160523.771550 1288077261.100000 99.869967 1517160523.957210 1517160523.871470 1288077261.200000 85.740089 1517160524.056990 1517160523.971610 1288077261.300000 85.379839 1517160524.157620 1517160524.071570 1288077261.400000 86.050034 1517160524.257300 1517160524.173270 1288077261.500000 84.029913 1517160524.358480 1517160524.271530 1288077261.600000 86.950064 1517160524.458970 1517160524.371590 1288077261.700000 87.380171 1517160524.557730 1517160524.471670 1288077261.800000 86.060047 1517160524.656890 1517160524.571430 1288077261.900000 85.459948 1517160524.777640 1517160524.675760 1288077262.000000 101.880074 1517160524.857000 1517160524.771420 1288077262.100000 85.580111 1517160524.966260 1517160524.871670 1288077262.200000 94.589949 1517160525.057990 1517160524.971530 1288077262.300000 86.460114 1517160525.158130 1517160525.071530 1288077262.400000 86.599827 1517160525.259420 1517160525.172950 1288077262.500000 86.469889 1517160525.362880 1517160525.271530 1288077262.600000 91.350079 1517160525.458290 1517160525.371560 1288077262.700000 86.730003 1517160525.557320 1517160525.471610 1288077262.800000 85.710049 1517160525.658540 1517160525.571590 1288077262.900000 86.950064 1517160525.757210 1517160525.676390 1288077263.000000 80.820084 1517160525.857890 1517160525.771520 1288077263.100000 86.369991 1517160525.978280 1517160525.871640 1288077263.200000 106.640100 1517160526.057890 1517160525.976100 1288077263.300000 81.789970 1517160526.158890 1517160526.071460 1288077263.400000 87.430000 1517160526.257890 1517160526.173430 1288077263.500000 84.460020 1517160526.358070 1517160526.272360 1288077263.600000 85.709810 1517160526.458400 1517160526.371560 1288077263.700000 86.839914 1517160526.559280 1517160526.471460 1288077263.800000 87.819815 1517160526.657680 1517160526.571870 1288077263.900000 85.809946 1517160526.756770 1517160526.675970 1288077264.000000 80.799818 1517160526.856860 1517160526.771450 1288077264.100000 85.409880 1517160526.958880 1517160526.871660 1288077264.200000 87.219954 1517160527.057490 1517160526.971630 1288077264.300000 85.860014 1517160527.158270 1517160527.071450 1288077264.400000 86.819887 1517160527.257070 1517160527.173280 1288077264.500000 83.790064 1517160527.356880 1517160527.271450 1288077264.600000 85.429907 1517160527.457210 1517160527.371500 1288077264.700000 85.710049 1517160527.556900 1517160527.471580 1288077264.800000 85.319996 1517160527.657370 1517160527.571540 1288077264.900000 85.829973 1517160527.756880 1517160527.675580 1288077265.000000 81.300020 1517160527.857680 1517160527.771700 1288077265.100000 85.980177 1517160527.958160 1517160527.871500 1288077265.200000 86.659908 1517160528.058440 1517160527.971650 1288077265.300000 86.790085 1517160528.160120 1517160528.071560 1288077265.400000 88.560104 1517160528.257320 1517160528.173100 1288077265.500000 84.219933 1517160528.356820 1517160528.271880 1288077265.600000 84.940195 1517160528.457910 1517160528.371540 1288077265.700000 86.369991 1517160528.558140 1517160528.471570 1288077265.800000 86.570024 1517160528.658500 1517160528.571620 1288077265.900000 86.879969 1517160528.757030 1517160528.675600 1288077266.000000 81.429958 1517160528.858800 1517160528.771470 1288077266.100000 87.329865 1517160528.974040 1517160528.871560 1288077266.200000 102.479935 1517160529.057260 1517160528.971480 1288077266.300000 85.780144 1517160529.161140 1517160529.071480 1288077266.400000 89.659929 1517160529.259300 1517160529.173160 1288077266.500000 86.139917 1517160529.360110 1517160529.271670 1288077266.600000 88.439941 1517160529.481030 1517160529.371630 1288077266.700000 109.400034 1517160529.564260 1517160529.472000 1288077266.800000 92.260122 1517160529.656710 1517160529.571740 1288077266.900000 84.969997 1517160529.757310 1517160529.677370 1288077267.000000 79.939842 1517160529.857050 1517160529.771570 1288077267.100000 85.479975 1517160529.958380 1517160529.871490 1288077267.200000 86.889982 1517160530.060470 1517160529.971580 1288077267.300000 88.890076 1517160530.158450 1517160530.071530 1288077267.400000 86.919785 1517160530.258310 1517160530.173050 1288077267.500000 85.260153 1517160530.358050 1517160530.271630 1288077267.600000 86.420059 1517160530.461210 1517160530.371520 1288077267.700000 89.689970 1517160530.561700 1517160530.471550 1288077267.800000 90.150118 1517160530.674310 1517160530.571610 1288077267.900000 102.699995 1517160530.756740 1517160530.676470 1288077268.000000 80.270052 1517160530.856570 1517160530.771530 1288077268.100000 85.040092 1517160530.957020 1517160530.871880 1288077268.200000 85.139990 1517160531.057430 1517160530.971620 1288077268.300000 85.809946 1517160531.162230 1517160531.072120 1288077268.400000 90.110064 1517160531.259640 1517160531.173280 1288077268.500000 86.359978 1517160531.360770 1517160531.271640 1288077268.600000 89.129925 1517160531.470980 1517160531.372020 1288077268.700000 98.959923 1517160531.563530 1517160531.471730 1288077268.800000 91.799974 1517160531.658130 1517160531.571660 1288077268.900000 86.469889 1517160531.757390 1517160531.675460 1288077269.000000 81.929922 1517160531.858620 1517160531.771850 1288077269.100000 86.769819 1517160531.958880 1517160531.871520 1288077269.200000 87.359905 1517160532.060710 1517160531.971480 1288077269.300000 89.230061 1517160532.159040 1517160532.073640 1288077269.400000 85.399866 1517160532.256920 1517160532.173100 1288077269.500000 83.820105 1517160532.357120 1517160532.271770 1288077269.600000 85.350037 1517160532.459260 1517160532.371400 1288077269.700000 87.859869 1517160532.558890 1517160532.471740 1288077269.800000 87.150097 1517160532.656940 1517160532.571790 1288077269.900000 85.150003 1517160532.756840 1517160532.675060 1288077270.000000 81.779957 1517160532.857580 1517160532.771420 1288077270.100000 86.159945 1517160532.958750 1517160532.871670 1288077270.200000 87.080002 1517160533.065510 1517160532.971470 1288077270.300000 94.039917 1517160533.157500 1517160533.071450 1288077270.400000 86.050034 1517160533.259040 1517160533.173170 1288077270.500000 85.870028 1517160533.357860 1517160533.271620 1288077270.600000 86.240053 1517160533.456900 1517160533.371500 1288077270.700000 85.399866 1517160533.559160 1517160533.471610 1288077270.800000 87.549925 1517160533.657760 1517160533.571490 1288077270.900000 86.269855 1517160533.757190 1517160533.674830 1288077271.000000 82.360029 1517160533.859500 1517160533.771820 1288077271.100000 87.679863 1517160533.959510 1517160533.871500 1288077271.200000 88.010073 1517160534.058380 1517160533.971450 1288077271.300000 86.929798 1517160534.158770 1517160534.071500 1288077271.400000 87.270021 1517160534.258030 1517160534.172930 1288077271.500000 85.099936 1517160534.357050 1517160534.271580 1288077271.600000 85.469961 1517160534.457010 1517160534.371460 1288077271.700000 85.550070 1517160534.558450 1517160534.471590 1288077271.800000 86.859941 1517160534.657120 1517160534.571610 1288077271.900000 85.510015 1517160534.757190 1517160534.674580 1288077272.000000 82.609892 1517160534.879420 1517160534.771630 1288077272.100000 107.789993 1517160534.959200 1517160534.871390 1288077272.200000 87.809801 1517160535.057900 1517160534.971430 1288077272.300000 86.469889 1517160535.163330 1517160535.071610 1288077272.400000 91.720104 1517160535.257850 1517160535.173350 1288077272.500000 84.499836 1517160535.358110 1517160535.271570 1288077272.600000 86.539984 1517160535.461620 1517160535.371500 1288077272.700000 90.120077 1517160535.565550 1517160535.471540 1288077272.800000 94.010115 1517160535.664330 1517160535.571640 1288077272.900000 92.689991 1517160535.762320 1517160535.675140 1288077273.000000 87.180138 1517160535.880070 1517160535.771560 1288077273.100000 108.510017 1517160535.967140 1517160535.871590 1288077273.200000 95.550060 1517160536.057340 1517160535.971560 1288077273.300000 85.779905 1517160536.159460 1517160536.071610 1288077273.400000 87.850094 1517160536.258930 1517160536.172980 1288077273.500000 85.949898 1517160536.358390 1517160536.271610 1288077273.600000 86.780071 1517160536.467960 1517160536.371450 1288077273.700000 96.509933 1517160536.557010 1517160536.471720 1288077273.800000 85.289955 1517160536.656810 1517160536.571510 1288077273.900000 85.299969 1517160536.756760 1517160536.674570 1288077274.000000 82.189798 1517160536.858170 1517160536.771990 1288077274.100000 86.179972 1517160536.957510 1517160536.871610 1288077274.200000 85.900068 1517160537.057120 1517160536.971530 1288077274.300000 85.590124 1517160537.159890 1517160537.071480 1288077274.400000 88.409901 1517160537.257880 1517160537.172810 1288077274.500000 85.069895 1517160537.358710 1517160537.271590 1288077274.600000 87.120056 1517160537.457250 1517160537.371580 1288077274.700000 85.670233 1517160537.558000 1517160537.471800 1288077274.800000 86.199999 1517160537.656700 1517160537.571470 1288077274.900000 85.229874 1517160537.757000 1517160537.675910 1288077275.000000 81.089973 1517160537.857730 1517160537.771490 1288077275.100000 86.239815 1517160537.956990 1517160537.871520 1288077275.200000 85.469961 1517160538.056720 1517160537.971460 1288077275.300000 85.259914 1517160538.156810 1517160538.071490 1288077275.400000 85.319996 1517160538.257390 1517160538.176260 1288077275.500000 81.130028 1517160538.356930 1517160538.271840 1288077275.600000 85.089922 1517160538.456950 1517160538.371390 1288077275.700000 85.559845 1517160538.556920 1517160538.471900 1288077275.800000 85.020065 1517160538.656750 1517160538.571610 1288077275.900000 85.139990 1517160538.756920 1517160538.674550 1288077276.000000 82.370043 1517160538.856770 1517160538.771570 1288077276.100000 85.200071 1517160538.958080 1517160538.871550 1288077276.200000 86.529970 1517160539.057450 1517160538.971450 1288077276.300000 85.999966 1517160539.157420 1517160539.071820 1288077276.400000 85.599899 1517160539.257090 1517160539.172920 1288077276.500000 84.170103 1517160539.358490 1517160539.271620 1288077276.600000 86.869955 1517160539.463600 1517160539.371580 1288077276.700000 92.020035 1517160539.558360 1517160539.471850 1288077276.800000 86.510181 1517160539.657260 1517160539.571620 1288077276.900000 85.639954 1517160539.757580 1517160539.674910 1288077277.000000 82.669973 1517160539.857000 1517160539.771630 1288077277.100000 85.370064 1517160539.959440 1517160539.871620 1288077277.200000 87.820053 1517160540.058970 1517160539.971610 1288077277.300000 87.359905 1517160540.156980 1517160540.071570 1288077277.400000 85.410118 1517160540.258360 1517160540.173180 1288077277.500000 85.179806 1517160540.357220 1517160540.271470 1288077277.600000 85.749865 1517160540.457570 1517160540.371480 1288077277.700000 86.090088 1517160540.557310 1517160540.471660 1288077277.800000 85.650206 1517160540.656880 1517160540.571440 1288077277.900000 85.439920 1517160540.759410 1517160540.675670 1288077278.000000 83.739996 1517160540.857040 1517160540.771770 1288077278.100000 85.269928 1517160540.956680 1517160540.871510 1288077278.200000 85.170031 1517160541.057790 1517160540.971600 1288077278.300000 86.189985 1517160541.158480 1517160541.071860 1288077278.400000 86.619854 1517160541.262350 1517160541.172940 1288077278.500000 89.410067 1517160541.362240 1517160541.271620 1288077278.600000 90.620041 1517160541.456670 1517160541.371440 1288077278.700000 85.230112 1517160541.557290 1517160541.471560 1288077278.800000 85.730076 1517160541.657270 1517160541.571550 1288077278.900000 85.720062 1517160541.757320 1517160541.675010 1288077279.000000 82.309961 1517160541.864380 1517160541.771590 1288077279.100000 92.789888 1517160541.957950 1517160541.871530 1288077279.200000 86.420059 1517160542.058340 1517160541.971970 1288077279.300000 86.369991 1517160542.174640 1517160542.071620 1288077279.400000 103.019953 1517160542.256910 1517160542.173490 1288077279.500000 83.420038 1517160542.357020 1517160542.272190 1288077279.600000 84.829807 1517160542.458830 1517160542.371530 1288077279.700000 87.300062 1517160542.558650 1517160542.471580 1288077279.800000 87.069988 1517160542.658790 1517160542.571420 1288077279.900000 87.370157 1517160542.758790 1517160542.674530 1288077280.000000 84.259987 1517160542.869160 1517160542.771740 1288077280.100000 97.419977 1517160542.957920 1517160542.871470 1288077280.200000 86.450100 1517160543.057000 1517160542.971530 1288077280.300000 85.469961 1517160543.157860 1517160543.071600 1288077280.400000 86.260080 1517160543.261570 1517160543.172970 1288077280.500000 88.599920 1517160543.360580 1517160543.271490 1288077280.600000 89.089870 1517160543.457550 1517160543.371610 1288077280.700000 85.940123 1517160543.556990 1517160543.471430 1288077280.800000 85.559845 1517160543.656950 1517160543.571330 1288077280.900000 85.619926 1517160543.759810 1517160543.675650 1288077281.000000 84.160089 1517160543.856910 1517160543.771560 1288077281.100000 85.350037 1517160543.956840 1517160543.871600 1288077281.200000 85.240126 1517160544.068270 1517160543.971510 1288077281.300000 96.760035 1517160544.156930 1517160544.071670 1288077281.400000 85.259914 1517160544.257260 1517160544.172930 1288077281.500000 84.330082 1517160544.356730 1517160544.271560 1288077281.600000 85.170031 1517160544.456700 1517160544.371500 1288077281.700000 85.200071 1517160544.557820 1517160544.471660 1288077281.800000 86.160183 1517160544.658650 1517160544.571430 1288077281.900000 87.219954 1517160544.757280 1517160544.680230 1288077282.000000 77.050209 1517160544.856840 1517160544.771620 1288077282.100000 85.219860 1517160544.956770 1517160544.871460 1288077282.200000 85.309982 1517160545.056830 1517160544.972270 1288077282.300000 84.559917 1517160545.163250 1517160545.071570 1288077282.400000 91.680050 1517160545.262450 1517160545.173170 1288077282.500000 89.279890 1517160545.358390 1517160545.272230 1288077282.600000 86.160183 1517160545.459260 1517160545.371470 1288077282.700000 87.790012 1517160545.558590 1517160545.471550 1288077282.800000 87.039948 1517160545.657160 1517160545.571420 1288077282.900000 85.740089 1517160545.757410 1517160545.675380 1288077283.000000 82.030058 1517160545.859310 1517160545.771600 1288077283.100000 87.709904 1517160545.958370 1517160545.871500 1288077283.200000 86.869955 1517160546.056910 1517160545.971790 1288077283.300000 85.119963 1517160546.157560 1517160546.071730 1288077283.400000 85.830212 1517160546.256970 1517160546.173350 1288077283.500000 83.619833 1517160546.357120 1517160546.271750 1288077283.600000 85.370064 1517160546.458830 1517160546.371530 1288077283.700000 87.300062 1517160546.558830 1517160546.471540 1288077283.800000 87.290049 1517160546.658900 1517160546.571420 1288077283.900000 87.480068 1517160546.756830 1517160546.675130 1288077284.000000 81.700087 1517160546.856790 1517160546.771630 1288077284.100000 85.160017 1517160546.957420 1517160546.871670 1288077284.200000 85.750103 1517160547.058880 1517160546.971580 1288077284.300000 87.300062 1517160547.178160 1517160547.071580 1288077284.400000 106.580019 1517160547.258420 1517160547.173300 1288077284.500000 85.119963 1517160547.358050 1517160547.271930 1288077284.600000 86.120129 1517160547.457740 1517160547.375130 1288077284.700000 82.610130 1517160547.557020 1517160547.471690 1288077284.800000 85.330009 1517160547.657010 1517160547.571610 1288077284.900000 85.400105 1517160547.758230 1517160547.675480 1288077285.000000 82.750082 1517160547.858550 1517160547.771620 1288077285.100000 86.930037 1517160547.957350 1517160547.871550 1288077285.200000 85.799932 1517160548.058540 1517160547.971910 1288077285.300000 86.630106 1517160548.159580 1517160548.071450 1288077285.400000 88.129997 1517160548.258480 1517160548.175320 1288077285.500000 83.160162 1517160548.359360 1517160548.271720 1288077285.600000 87.640047 1517160548.457250 1517160548.371500 1288077285.700000 85.750103 1517160548.557230 1517160548.471670 1288077285.800000 85.560083 1517160548.657190 1517160548.571570 1288077285.900000 85.620165 1517160548.756810 1517160548.674420 1288077286.000000 82.389832 1517160548.860390 1517160548.771480 1288077286.100000 88.909864 1517160548.957520 1517160548.871570 1288077286.200000 85.949898 1517160549.057270 1517160548.971690 1288077286.300000 85.580111 1517160549.157290 1517160549.071570 1288077286.400000 85.720062 1517160549.258330 1517160549.173320 1288077286.500000 85.010052 1517160549.358160 1517160549.271720 1288077286.600000 86.440086 1517160549.456800 1517160549.371600 1288077286.700000 85.200071 1517160549.556620 1517160549.471540 1288077286.800000 85.079908 1517160549.659050 1517160549.572110 1288077286.900000 86.940050 1517160549.766680 1517160549.676320 1288077287.000000 90.359926 1517160549.857060 1517160549.771640 1288077287.100000 85.419893 1517160549.965030 1517160549.871860 1288077287.200000 93.169928 1517160550.061400 1517160549.971640 1288077287.300000 89.759827 1517160550.157040 1517160550.071600 1288077287.400000 85.440159 1517160550.258690 1517160550.173250 1288077287.500000 85.440159 1517160550.359130 1517160550.271400 1288077287.600000 87.729931 1517160550.461140 1517160550.371530 1288077287.700000 89.609861 1517160550.559580 1517160550.471480 1288077287.800000 88.100195 1517160550.657810 1517160550.571420 1288077287.900000 86.390018 1517160550.757410 1517160550.674820 1288077288.000000 82.590103 1517160550.857440 1517160550.771550 1288077288.100000 85.890055 1517160550.959480 1517160550.871590 1288077288.200000 87.890148 1517160551.058030 1517160550.971580 1288077288.300000 86.449862 1517160551.161180 1517160551.071600 1288077288.400000 89.580059 1517160551.257370 1517160551.172920 1288077288.500000 84.450006 1517160551.357750 1517160551.271570 1288077288.600000 86.179972 1517160551.459900 1517160551.371540 1288077288.700000 88.359833 1517160551.559720 1517160551.471840 1288077288.800000 87.880135 1517160551.658580 1517160551.571530 1288077288.900000 87.049961 1517160551.758790 1517160551.676200 1288077289.000000 82.590103 1517160551.876700 1517160551.771630 1288077289.100000 105.069876 1517160551.957880 1517160551.871450 1288077289.200000 86.430073 1517160552.056990 1517160551.971550 1288077289.300000 85.439920 1517160552.158060 1517160552.071460 1288077289.400000 86.600065 1517160552.257290 1517160552.173290 1288077289.500000 83.999872 1517160552.375510 1517160552.271610 1288077289.600000 103.899956 1517160552.457290 1517160552.371560 1288077289.700000 85.729837 1517160552.556840 1517160552.471740 1288077289.800000 85.099936 1517160552.656930 1517160552.571330 1288077289.900000 85.599899 1517160552.757450 1517160552.675540 1288077290.000000 81.910133 1517160552.857520 1517160552.771590 1288077290.100000 85.930109 1517160552.957370 1517160552.871530 1288077290.200000 85.839987 1517160553.057360 1517160552.971510 1288077290.300000 85.850000 1517160553.158350 1517160553.071540 1288077290.400000 86.809874 1517160553.257060 1517160553.173050 1288077290.500000 84.010124 1517160553.359150 1517160553.271570 1288077290.600000 87.579966 1517160553.459530 1517160553.371920 1288077290.700000 87.610006 1517160553.563860 1517160553.471540 1288077290.800000 92.319965 1517160553.657450 1517160553.571600 1288077290.900000 85.850000 1517160553.757020 1517160553.677760 1288077291.000000 79.260111 1517160553.861800 1517160553.771770 1288077291.100000 90.029955 1517160553.957010 1517160553.871870 1288077291.200000 85.139990 1517160554.060110 1517160553.971530 1288077291.300000 88.580132 1517160554.157810 1517160554.071610 1288077291.400000 86.199999 1517160554.256940 1517160554.172870 1288077291.500000 84.069967 1517160554.356830 1517160554.271540 1288077291.600000 85.289955 1517160554.457040 1517160554.371500 1288077291.700000 85.540056 1517160554.556980 1517160554.471620 1288077291.800000 85.359812 1517160554.656910 1517160554.571520 1288077291.900000 85.389853 1517160554.757100 1517160554.675500 1288077292.000000 81.600189 1517160554.857320 1517160554.771430 1288077292.100000 85.890055 1517160554.960000 1517160554.871810 1288077292.200000 88.190079 1517160555.062120 1517160554.971400 1288077292.300000 90.719938 1517160555.157270 1517160555.071580 1288077292.400000 85.690022 1517160555.257590 1517160555.172970 1288077292.500000 84.619999 1517160555.356850 1517160555.271490 1288077292.600000 85.359812 1517160555.457000 1517160555.371580 1288077292.700000 85.420132 1517160555.556870 1517160555.471610 1288077292.800000 85.259914 1517160555.659140 1517160555.571590 1288077292.900000 87.550163 1517160555.762570 1517160555.675460 1288077293.000000 87.109804 1517160555.856940 1517160555.773190 1288077293.100000 83.750010 1517160555.957940 1517160555.871760 1288077293.200000 86.180210 1517160556.062700 1517160555.971540 1288077293.300000 91.160059 1517160556.156920 1517160556.071920 1288077293.400000 85.000038 1517160556.258070 1517160556.172810 1288077293.500000 85.259914 1517160556.369900 1517160556.271570 1288077293.600000 98.330021 1517160556.462250 1517160556.371490 1288077293.700000 90.759993 1517160556.557920 1517160556.471680 1288077293.800000 86.240053 1517160556.656980 1517160556.571580 1288077293.900000 85.400105 1517160556.759490 1517160556.676160 1288077294.000000 83.329916 1517160556.857410 1517160556.771850 1288077294.100000 85.559845 1517160556.956740 1517160556.871560 1288077294.200000 85.179806 1517160557.057730 1517160556.971410 1288077294.300000 86.319923 1517160557.156880 1517160557.071680 1288077294.400000 85.199833 1517160557.259540 1517160557.172880 1288077294.500000 86.660147 1517160557.357610 1517160557.271580 1288077294.600000 86.030006 1517160557.456790 1517160557.371660 1288077294.700000 85.129976 1517160557.557030 1517160557.471840 1288077294.800000 85.190058 1517160557.656960 1517160557.571470 1288077294.900000 85.489988 1517160557.757200 1517160557.675020 1288077295.000000 82.180023 1517160557.867190 1517160557.771900 1288077295.100000 95.289946 1517160557.957570 1517160557.875910 1288077295.200000 81.660032 1517160558.058090 1517160557.971770 1288077295.300000 86.319923 1517160558.157750 1517160558.071730 1288077295.400000 86.019993 1517160558.259690 1517160558.173040 1288077295.500000 86.650133 1517160558.358410 1517160558.271650 1288077295.600000 86.759806 1517160558.456980 1517160558.371490 1288077295.700000 85.489988 1517160558.558470 1517160558.471690 1288077295.800000 86.780071 1517160558.656860 1517160558.571630 1288077295.900000 85.230112 1517160558.766130 1517160558.674980 1288077296.000000 91.150045 1517160558.870440 1517160558.771830 1288077296.100000 98.609924 1517160558.960000 1517160558.871510 1288077296.200000 88.490009 1517160559.059590 1517160558.971420 1288077296.300000 88.170052 1517160559.159450 1517160559.071840 1288077296.400000 87.610006 1517160559.259850 1517160559.172920 1288077296.500000 86.930037 1517160559.358930 1517160559.271520 1288077296.600000 87.410212 1517160559.456880 1517160559.371400 1288077296.700000 85.479975 1517160559.557130 1517160559.471890 1288077296.800000 85.240126 1517160559.659700 1517160559.571430 1288077296.900000 88.269949 1517160559.757410 1517160559.675050 1288077297.000000 82.360029 1517160559.857560 1517160559.771770 1288077297.100000 85.789919 1517160559.957150 1517160559.871560 1288077297.200000 85.589886 1517160560.056800 1517160559.971490 1288077297.300000 85.309982 1517160560.169880 1517160560.071630 1288077297.400000 98.249912 1517160560.265570 1517160560.172970 1288077297.500000 92.599869 1517160560.359080 1517160560.271360 1288077297.600000 87.720156 1517160560.456800 1517160560.371490 1288077297.700000 85.309982 1517160560.556990 1517160560.471560 1288077297.800000 85.429907 1517160560.657380 1517160560.571500 1288077297.900000 85.880041 1517160560.757430 1517160560.674460 1288077298.000000 82.970142 1517160560.857080 1517160560.771510 1288077298.100000 85.570097 1517160560.956940 1517160560.871520 1288077298.200000 85.419893 1517160561.057950 1517160560.971470 1288077298.300000 86.479902 1517160561.161020 1517160561.071800 1288077298.400000 89.220047 1517160561.259050 1517160561.173210 1288077298.500000 85.839987 1517160561.361410 1517160561.271650 1288077298.600000 89.759827 1517160561.457230 1517160561.371580 1288077298.700000 85.650206 1517160561.559910 1517160561.471490 1288077298.800000 88.420153 1517160561.657120 1517160561.572400 1288077298.900000 84.719896 1517160561.760760 1517160561.675740 1288077299.000000 85.020065 1517160561.867060 1517160561.771580 1288077299.100000 95.479965 1517160561.964480 1517160561.871450 1288077299.200000 93.029976 1517160562.058670 1517160561.971480 1288077299.300000 87.190151 1517160562.159850 1517160562.071710 1288077299.400000 88.139772 1517160562.256880 1517160562.172840 1288077299.500000 84.039927 1517160562.357720 1517160562.271530 1288077299.600000 86.189985 1517160562.457820 1517160562.371520 1288077299.700000 86.299896 1517160562.590680 1517160562.471650 1288077299.800000 119.029999 1517160562.657020 1517160562.571490 1288077299.900000 85.530043 1517160562.764560 1517160562.676760 1288077300.000000 87.800026 1517160562.857730 1517160562.771580 1288077300.100000 86.149931 1517160562.963820 1517160562.871500 1288077300.200000 92.319965 1517160563.056720 1517160562.971980 1288077300.300000 84.739923 1517160563.158470 1517160563.071630 1288077300.400000 86.839914 1517160563.257160 1517160563.172740 1288077300.500000 84.419966 1517160563.359860 1517160563.271580 1288077300.600000 88.279963 1517160563.469850 1517160563.371540 1288077300.700000 98.309994 1517160563.559590 1517160563.471510 1288077300.800000 88.080168 1517160563.663280 1517160563.571290 1288077300.900000 91.989994 1517160563.758090 1517160563.676000 1288077301.000000 82.089901 1517160563.871550 1517160563.771600 1288077301.100000 99.950075 1517160563.957410 1517160563.871800 1288077301.200000 85.610151 1517160564.061470 1517160563.971420 1288077301.300000 90.049982 1517160564.158850 1517160564.071780 1288077301.400000 87.069988 1517160564.260840 1517160564.173150 1288077301.500000 87.689877 1517160564.357150 1517160564.271390 1288077301.600000 85.760117 1517160564.456960 1517160564.371640 1288077301.700000 85.319996 1517160564.561360 1517160564.471580 1288077301.800000 89.779854 1517160564.658590 1517160564.571390 1288077301.900000 87.200165 1517160564.757190 1517160564.674400 1288077302.000000 82.789898 1517160564.876970 1517160564.771450 1288077302.100000 105.520010 1517160564.961010 1517160564.871590 1288077302.200000 89.420080 1517160565.060420 1517160564.971550 1288077302.300000 88.870049 1517160565.163160 1517160565.071560 1288077302.400000 91.600180 1517160565.257980 1517160565.173100 1288077302.500000 84.880114 1517160565.357370 1517160565.271500 1288077302.600000 85.869789 1517160565.458020 1517160565.372950 1288077302.700000 85.069895 1517160565.558230 1517160565.471520 1288077302.800000 86.709976 1517160565.658880 1517160565.571390 1288077302.900000 87.490082 1517160565.756890 1517160565.675530 1288077303.000000 81.360102 1517160565.857170 1517160565.771560 1288077303.100000 85.610151 1517160565.956720 1517160565.871470 1288077303.200000 85.250139 1517160566.057760 1517160565.971770 1288077303.300000 85.989952 1517160566.157960 1517160566.071520 1288077303.400000 86.439848 1517160566.265770 1517160566.172900 1288077303.500000 92.869997 1517160566.380100 1517160566.272120 1288077303.600000 107.980013 1517160566.460400 1517160566.371660 1288077303.700000 88.740110 1517160566.556830 1517160566.471550 1288077303.800000 85.279942 1517160566.656860 1517160566.571650 1288077303.900000 85.210085 1517160566.756910 1517160566.675020 1288077304.000000 81.890106 1517160566.874790 1517160566.772140 1288077304.100000 102.649927 1517160566.960170 1517160566.871510 1288077304.200000 88.660002 1517160567.061090 1517160566.972200 1288077304.300000 88.890076 1517160567.175330 1517160567.071470 1288077304.400000 103.859901 1517160567.267470 1517160567.173480 1288077304.500000 93.989849 1517160567.357160 1517160567.271490 1288077304.600000 85.669994 1517160567.456960 1517160567.371540 1288077304.700000 85.419893 1517160567.556980 1517160567.471550 1288077304.800000 85.429907 1517160567.658790 1517160567.571450 1288077304.900000 87.340117 1517160567.757110 1517160567.675450 1288077305.000000 81.660032 1517160567.859630 1517160567.771600 1288077305.100000 88.030100 1517160567.959760 1517160567.871620 1288077305.200000 88.140011 1517160568.059120 1517160567.971680 1288077305.300000 87.440014 1517160568.158360 1517160568.071640 1288077305.400000 86.719990 1517160568.257940 1517160568.173280 1288077305.500000 84.660053 1517160568.356970 1517160568.271730 1288077305.600000 85.240126 1517160568.459810 1517160568.371490 1288077305.700000 88.320017 1517160568.558050 1517160568.471430 1288077305.800000 86.619854 1517160568.657070 1517160568.571390 1288077305.900000 85.680008 1517160568.757180 1517160568.675110 1288077306.000000 82.069874 1517160568.859010 1517160568.771470 1288077306.100000 87.539911 1517160568.959010 1517160568.871920 1288077306.200000 87.089777 1517160569.058980 1517160568.971650 1288077306.300000 87.330103 1517160569.158800 1517160569.071500 1288077306.400000 87.299824 1517160569.259130 1517160569.172890 1288077306.500000 86.240053 1517160569.356790 1517160569.271450 1288077306.600000 85.340023 1517160569.482920 1517160569.371540 1288077306.700000 111.379862 1517160569.560330 1517160569.471470 1288077306.800000 88.859797 1517160569.672590 1517160569.571820 1288077306.900000 100.769997 1517160569.757230 1517160569.675490 1288077307.000000 81.740141 1517160569.858850 1517160569.771580 1288077307.100000 87.270021 1517160569.959470 1517160569.871460 1288077307.200000 88.010073 1517160570.059920 1517160569.971670 1288077307.300000 88.250160 1517160570.171970 1517160570.071880 1288077307.400000 100.089788 1517160570.258350 1517160570.172930 1288077307.500000 85.419893 1517160570.358380 1517160570.271670 1288077307.600000 86.709976 1517160570.456900 1517160570.371480 1288077307.700000 85.419893 1517160570.557350 1517160570.471480 1288077307.800000 85.870028 1517160570.656880 1517160570.571540 1288077307.900000 85.339785 1517160570.757100 1517160570.676320 1288077308.000000 80.780029 1517160570.861610 1517160570.771480 1288077308.100000 90.129852 1517160570.957190 1517160570.871570 1288077308.200000 85.619926 1517160571.059050 1517160570.971340 1288077308.300000 87.710142 1517160571.159090 1517160571.071460 1288077308.400000 87.630033 1517160571.259830 1517160571.173090 1288077308.500000 86.740017 1517160571.356880 1517160571.271740 1288077308.600000 85.139990 1517160571.457070 1517160571.371490 1288077308.700000 85.580111 1517160571.557310 1517160571.471430 1288077308.800000 85.880041 1517160571.656910 1517160571.571460 1288077308.900000 85.449934 1517160571.764880 1517160571.675880 1288077309.000000 88.999987 1517160571.857960 1517160571.771480 1288077309.100000 86.479902 1517160571.959430 1517160571.871710 1288077309.200000 87.719917 1517160572.060660 1517160571.971580 1288077309.300000 89.079857 1517160572.157770 1517160572.071590 1288077309.400000 86.179972 1517160572.257920 1517160572.173310 1288077309.500000 84.609985 1517160572.357050 1517160572.271690 1288077309.600000 85.360050 1517160572.457140 1517160572.371510 1288077309.700000 85.629940 1517160572.557230 1517160572.471850 1288077309.800000 85.380077 1517160572.657000 1517160572.571760 1288077309.900000 85.240126 1517160572.757100 1517160572.675800 1288077310.000000 81.300020 1517160572.859030 1517160572.771480 1288077310.100000 87.549925 1517160572.959530 1517160572.871810 1288077310.200000 87.720156 1517160573.059190 1517160572.971450 1288077310.300000 87.739944 1517160573.157640 1517160573.071500 1288077310.400000 86.139917 1517160573.257070 1517160573.172900 1288077310.500000 84.170103 1517160573.363900 1517160573.271690 1288077310.600000 92.210054 1517160573.456770 1517160573.371500 1288077310.700000 85.269928 1517160573.559120 1517160573.471880 1288077310.800000 87.239981 1517160573.657550 1517160573.571550 1288077310.900000 86.000204 1517160573.758870 1517160573.677100 1288077311.000000 81.769943 1517160573.858770 1517160573.771400 1288077311.100000 87.369919 1517160573.958350 1517160573.871720 1288077311.200000 86.629868 1517160574.058460 1517160573.971500 1288077311.300000 86.960077 1517160574.166010 1517160574.071460 1288077311.400000 94.549894 1517160574.261690 1517160574.173050 1288077311.500000 88.639975 1517160574.360420 1517160574.271540 1288077311.600000 88.880062 1517160574.458660 1517160574.371510 1288077311.700000 87.149858 1517160574.558590 1517160574.471920 1288077311.800000 86.669922 1517160574.656950 1517160574.571550 1288077311.900000 85.400105 1517160574.759510 1517160574.676200 1288077312.000000 83.310127 1517160574.860920 1517160574.771650 1288077312.100000 89.269876 1517160574.956680 1517160574.871820 1288077312.200000 84.860086 1517160575.058470 1517160574.971420 1288077312.300000 87.049961 1517160575.158980 1517160575.071480 1288077312.400000 87.499857 1517160575.258940 1517160575.172840 1288077312.500000 86.099863 1517160575.357140 1517160575.271560 1288077312.600000 85.580111 1517160575.459120 1517160575.371470 1288077312.700000 87.650061 1517160575.557190 1517160575.471790 1288077312.800000 85.399866 1517160575.658110 1517160575.571550 1288077312.900000 86.560011 1517160575.757080 1517160575.676410 1288077313.000000 80.670118 1517160575.858620 1517160575.771480 1288077313.100000 87.139845 1517160575.957130 1517160575.871500 1288077313.200000 85.629940 1517160576.058770 1517160575.971620 1288077313.300000 87.149858 1517160576.157750 1517160576.071460 1288077313.400000 86.289883 1517160576.257200 1517160576.172770 1288077313.500000 84.429979 1517160576.359080 1517160576.271670 1288077313.600000 87.409973 1517160576.457290 1517160576.371560 1288077313.700000 85.729837 1517160576.557490 1517160576.471770 1288077313.800000 85.720062 1517160576.657250 1517160576.571580 1288077313.900000 85.669994 1517160576.761590 1517160576.675560 1288077314.000000 86.030006 1517160576.859060 1517160576.771860 1288077314.100000 87.200165 1517160576.957190 1517160576.871530 1288077314.200000 85.659981 1517160577.074330 1517160576.971490 1288077314.300000 102.840185 1517160577.156850 1517160577.073270 1288077314.400000 83.580017 1517160577.262580 1517160577.172780 1288077314.500000 89.799881 1517160577.358110 1517160577.271540 1288077314.600000 86.570024 1517160577.457570 1517160577.371420 1288077314.700000 86.150169 1517160577.559190 1517160577.471810 1288077314.800000 87.379932 1517160577.657410 1517160577.571480 1288077314.900000 85.929871 1517160577.756760 1517160577.674650 1288077315.000000 82.109928 1517160577.857980 1517160577.771390 1288077315.100000 86.590052 1517160577.957790 1517160577.871720 1288077315.200000 86.069822 1517160578.065180 1517160577.971430 1288077315.300000 93.750000 1517160578.161420 1517160578.071450 1288077315.400000 89.970112 1517160578.257950 1517160578.172780 1288077315.500000 85.170031 1517160578.359870 1517160578.271520 1288077315.600000 88.350058 1517160578.458770 1517160578.371310 1288077315.700000 87.460041 1517160578.557450 1517160578.471780 1288077315.800000 85.669994 1517160578.664010 1517160578.571430 1288077315.900000 92.580080 1517160578.756950 1517160578.675790 1288077316.000000 81.159830 1517160578.856670 1517160578.771810 1288077316.100000 84.859848 1517160578.959630 1517160578.871580 1288077316.200000 88.050127 1517160579.056640 1517160578.971530 1288077316.300000 85.109949 1517160579.157410 1517160579.071620 1288077316.400000 85.789919 1517160579.256790 1517160579.172850 1288077316.500000 83.940029 1517160579.361480 1517160579.271490 1288077316.600000 89.989901 1517160579.466040 1517160579.371430 1288077316.700000 94.609976 1517160579.565800 1517160579.471700 1288077316.800000 94.099998 1517160579.663700 1517160579.571490 1288077316.900000 92.210054 1517160579.756710 1517160579.675490 1288077317.000000 81.220150 1517160579.858970 1517160579.771550 1288077317.100000 87.419987 1517160579.957080 1517160579.871480 1288077317.200000 85.599899 1517160580.057330 1517160579.971450 1288077317.300000 85.879803 1517160580.167210 1517160580.071510 1288077317.400000 95.700026 1517160580.257000 1517160580.175530 1288077317.500000 81.470013 1517160580.369040 1517160580.271490 1288077317.600000 97.549915 1517160580.459340 1517160580.371420 1288077317.700000 87.920189 1517160580.558920 1517160580.471770 1288077317.800000 87.149858 1517160580.657350 1517160580.571400 1288077317.900000 85.950136 1517160580.760550 1517160580.676010 1288077318.000000 84.540129 1517160580.860240 1517160580.771790 1288077318.100000 88.449955 1517160580.958240 1517160580.871510 1288077318.200000 86.730003 1517160581.058480 1517160580.971410 1288077318.300000 87.069988 1517160581.157440 1517160581.071680 1288077318.400000 85.759878 1517160581.260000 1517160581.172760 1288077318.500000 87.239981 1517160581.357470 1517160581.271490 1288077318.600000 85.979939 1517160581.457120 1517160581.371560 1288077318.700000 85.559845 1517160581.556780 1517160581.471660 1288077318.800000 85.120201 1517160581.656720 1517160581.571580 1288077318.900000 85.139990 1517160581.757250 1517160581.675530 1288077319.000000 81.720114