1517160660.260930 1517160660.172800 1288077397.500000 88.129997 1517160660.362110 1517160660.271470 1288077397.600000 90.639830 1517160660.458700 1517160660.371240 1288077397.700000 87.460041 1517160660.558900 1517160660.471340 1288077397.800000 87.560177 1517160660.657510 1517160660.571400 1288077397.900000 86.110115 1517160660.756660 1517160660.674730 1288077398.000000 81.929922 1517160660.857180 1517160660.771300 1288077398.100000 85.880041 1517160660.957480 1517160660.871440 1288077398.200000 86.040020 1517160661.061540 1517160660.972190 1288077398.300000 89.349985 1517160661.164620 1517160661.071490 1288077398.400000 93.129873 1517160661.260690 1517160661.173270 1288077398.500000 87.419987 1517160661.359450 1517160661.271470 1288077398.600000 87.980032 1517160661.458860 1517160661.371460 1288077398.700000 87.399960 1517160661.559430 1517160661.471460 1288077398.800000 87.969780 1517160661.659270 1517160661.571770 1288077398.900000 87.500095 1517160661.763360 1517160661.675630 1288077399.000000 87.729931 1517160661.877570 1517160661.771380 1288077399.100000 106.189966 1517160661.956710 1517160661.871630 1288077399.200000 85.080147 1517160662.060330 1517160661.971400 1288077399.300000 88.929892 1517160662.159590 1517160662.071450 1288077399.400000 88.140011 1517160662.258310 1517160662.172980 1288077399.500000 85.330009 1517160662.359790 1517160662.271420 1288077399.600000 88.370085 1517160662.461840 1517160662.371450 1288077399.700000 90.389967 1517160662.560150 1517160662.471390 1288077399.800000 88.759899 1517160662.661860 1517160662.571700 1288077399.900000 90.159893 1517160662.758980 1517160662.676110 1288077400.000000 82.870007 1517160662.857910 1517160662.771230 1288077400.100000 86.679935 1517160662.957080 1517160662.871710 1288077400.200000 85.369825 1517160663.058500 1517160662.971340 1288077400.300000 87.160110 1517160663.158790 1517160663.071430 1288077400.400000 87.360144 1517160663.258650 1517160663.173180 1288077400.500000 85.469961 1517160663.360570 1517160663.271390 1288077400.600000 89.179993 1517160663.458860 1517160663.371260 1288077400.700000 87.599993 1517160663.558630 1517160663.471370 1288077400.800000 87.260008 1517160663.661200 1517160663.571380 1288077400.900000 89.820147 1517160663.757600 1517160663.676780 1288077401.000000 80.820084 1517160663.859650 1517160663.771320 1288077401.100000 88.329792 1517160663.957650 1517160663.871410 1288077401.200000 86.240053 1517160664.059690 1517160663.971630 1288077401.300000 88.059902 1517160664.158740 1517160664.071710 1288077401.400000 87.029934 1517160664.259030 1517160664.172660 1288077401.500000 86.369991 1517160664.358970 1517160664.271440 1288077401.600000 87.529898 1517160664.457780 1517160664.371370 1288077401.700000 86.409807 1517160664.559370 1517160664.471360 1288077401.800000 88.010073 1517160664.657230 1517160664.571390 1288077401.900000 85.839987 1517160664.756690 1517160664.675990 1288077402.000000 80.699921 1517160664.857140 1517160664.771430 1288077402.100000 85.710049 1517160664.958660 1517160664.871510 1288077402.200000 87.149858 1517160665.059140 1517160664.971340 1288077402.300000 87.800026 1517160665.159520 1517160665.071470 1288077402.400000 88.049889 1517160665.258620 1517160665.176310 1288077402.500000 82.309961 1517160665.363560 1517160665.271280 1288077402.600000 92.279911 1517160665.457040 1517160665.371420 1288077402.700000 85.620165 1517160665.556770 1517160665.471960 1288077402.800000 84.810019 1517160665.656570 1517160665.571400 1288077402.900000 85.170031 1517160665.756560 1517160665.676320 1288077403.000000 80.240011 1517160665.856910 1517160665.771570 1288077403.100000 85.340023 1517160665.956700 1517160665.871400 1288077403.200000 85.299969 1517160666.056970 1517160665.971310 1288077403.300000 85.659981 1517160666.156670 1517160666.071650 1288077403.400000 85.020065 1517160666.256530 1517160666.172780 1288077403.500000 83.750010 1517160666.357770 1517160666.271400 1288077403.600000 86.369991 1517160666.457130 1517160666.371360 1288077403.700000 85.769892 1517160666.559570 1517160666.471390 1288077403.800000 88.180065 1517160666.658470 1517160666.571450 1288077403.900000 87.019920 1517160666.758870 1517160666.675130 1288077404.000000 83.739996 1517160666.858470 1517160666.771330 1288077404.100000 87.139845 1517160666.958850 1517160666.871480 1288077404.200000 87.369919 1517160667.059000 1517160666.971330 1288077404.300000 87.670088 1517160667.160700 1517160667.071650 1288077404.400000 89.050055 1517160667.256800 1517160667.172590 1288077404.500000 84.209919 1517160667.357240 1517160667.271300 1288077404.600000 85.939884 1517160667.457340 1517160667.371280 1288077404.700000 86.060047 1517160667.556830 1517160667.471500 1288077404.800000 85.330009 1517160667.659670 1517160667.571380 1288077404.900000 88.290215 1517160667.758120 1517160667.676560 1288077405.000000 81.560135 1517160667.857020 1517160667.771570 1288077405.100000 85.449934 1517160667.957060 1517160667.871450 1288077405.200000 85.610151 1517160668.057440 1517160667.971260 1288077405.300000 86.179972 1517160668.156720 1517160668.071370 1288077405.400000 85.350037 1517160668.256810 1517160668.172770 1288077405.500000 84.039927 1517160668.359340 1517160668.271350 1288077405.600000 87.990046 1517160668.458590 1517160668.371240 1288077405.700000 87.350130 1517160668.558090 1517160668.471470 1288077405.800000 86.619854 1517160668.656810 1517160668.571320 1288077405.900000 85.489988 1517160668.756710 1517160668.674370 1288077406.000000 82.340002 1517160668.857970 1517160668.771540 1288077406.100000 86.430073 1517160668.958770 1517160668.871330 1288077406.200000 87.440014 1517160669.057380 1517160668.971240 1288077406.300000 86.139917 1517160669.156750 1517160669.071670 1288077406.400000 85.079908 1517160669.258610 1517160669.172610 1288077406.500000 85.999966 1517160669.360670 1517160669.271240 1288077406.600000 89.430094 1517160669.459870 1517160669.371440 1288077406.700000 88.430166 1517160669.557150 1517160669.471390 1288077406.800000 85.759878 1517160669.659160 1517160669.571540 1288077406.900000 87.619781 1517160669.756950 1517160669.676250 1288077407.000000 80.699921 1517160669.858630 1517160669.771620 1288077407.100000 87.009907 1517160669.957310 1517160669.871410 1288077407.200000 85.900068 1517160670.058610 1517160669.971340 1288077407.300000 87.270021 1517160670.158640 1517160670.071420 1288077407.400000 87.219954 1517160670.258930 1517160670.172800 1288077407.500000 86.129904 1517160670.358470 1517160670.271450 1288077407.600000 87.019920 1517160670.458520 1517160670.371410 1288077407.700000 87.110043 1517160670.559410 1517160670.471380 1288077407.800000 88.030100 1517160670.656680 1517160670.571390 1288077407.900000 85.290194 1517160670.756400 1517160670.675260 1288077408.000000 81.140041 1517160670.856830 1517160670.771560 1288077408.100000 85.269928 1517160670.958430 1517160670.871260 1288077408.200000 87.170124 1517160671.057890 1517160670.971180 1288077408.300000 86.709976 1517160671.158810 1517160671.071670 1288077408.400000 87.139845 1517160671.256800 1517160671.172800 1288077408.500000 83.999872 1517160671.356950 1517160671.271440 1288077408.600000 85.510015 1517160671.456760 1517160671.371110 1288077408.700000 85.649967 1517160671.556810 1517160671.471150 1288077408.800000 85.659981 1517160671.657210 1517160671.571400 1288077408.900000 85.810184 1517160671.759570 1517160671.676230 1288077409.000000 83.339930 1517160671.858370 1517160671.771540 1288077409.100000 86.830139 1517160671.959000 1517160671.871260 1288077409.200000 87.740183 1517160672.058450 1517160671.971720 1288077409.300000 86.730003 1517160672.158650 1517160672.071420 1288077409.400000 87.229967 1517160672.258460 1517160672.172890 1288077409.500000 85.570097 1517160672.359160 1517160672.271280 1288077409.600000 87.879896 1517160672.456720 1517160672.371160 1288077409.700000 85.560083 1517160672.556820 1517160672.471370 1288077409.800000 85.449934 1517160672.656600 1517160672.571160 1288077409.900000 85.439920 1517160672.759290 1517160672.674300 1288077410.000000 84.990025 1517160672.856650 1517160672.771840 1288077410.100000 84.810019 1517160672.956830 1517160672.871270 1288077410.200000 85.560083 1517160673.059960 1517160672.971540 1288077410.300000 88.419914 1517160673.157120 1517160673.071370 1288077410.400000 85.750103 1517160673.256730 1517160673.172870 1288077410.500000 83.860159 1517160673.358620 1517160673.271310 1288077410.600000 87.309837 1517160673.458640 1517160673.371420 1288077410.700000 87.220192 1517160673.556720 1517160673.471330 1288077410.800000 85.390091 1517160673.656800 1517160673.571180 1288077410.900000 85.619926 1517160673.758500 1517160673.676690 1288077411.000000 81.809998 1517160673.858430 1517160673.771420 1288077411.100000 87.009907 1517160673.958660 1517160673.871230 1288077411.200000 87.430000 1517160674.057980 1517160673.971290 1288077411.300000 86.689949 1517160674.156750 1517160674.071520 1288077411.400000 85.229874 1517160674.257440 1517160674.172730 1288077411.500000 84.710121 1517160674.356790 1517160674.271300 1288077411.600000 85.489988 1517160674.461260 1517160674.372150 1288077411.700000 89.110136 1517160674.563940 1517160674.471360 1288077411.800000 92.580080 1517160674.661090 1517160674.571240 1288077411.900000 89.849949 1517160674.760980 1517160674.675060 1288077412.000000 85.919857 1517160674.860560 1517160674.771450 1288077412.100000 89.109898 1517160674.961010 1517160674.871450 1288077412.200000 89.560032 1517160675.070960 1517160674.971430 1288077412.300000 99.529982 1517160675.157630 1517160675.071430 1288077412.400000 86.199999 1517160675.260940 1517160675.172860 1288077412.500000 88.080168 1517160675.387980 1517160675.271450 1288077412.600000 116.529942 1517160675.457110 1517160675.371300 1288077412.700000 85.809946 1517160675.562300 1517160675.476270 1288077412.800000 86.030006 1517160675.657500 1517160675.571280 1288077412.900000 86.220026 1517160675.757040 1517160675.675410 1288077413.000000 81.629992 1517160675.857350 1517160675.771620 1288077413.100000 85.730076 1517160675.960140 1517160675.871290 1288077413.200000 88.850021 1517160676.057000 1517160675.971670 1288077413.300000 85.330009 1517160676.177300 1517160676.071340 1288077413.400000 105.959892 1517160676.257430 1517160676.172930 1288077413.500000 84.500074 1517160676.358460 1517160676.271540 1288077413.600000 86.920023 1517160676.459300 1517160676.371370 1288077413.700000 87.929964 1517160676.559970 1517160676.471420 1288077413.800000 88.549852 1517160676.658810 1517160676.571180 1288077413.900000 87.629795 1517160676.756970 1517160676.674820 1288077414.000000 82.149982 1517160676.862810 1517160676.771270 1288077414.100000 91.539860 1517160676.956610 1517160676.871330 1288077414.200000 85.279942 1517160677.057360 1517160676.971410 1288077414.300000 85.949898 1517160677.158780 1517160677.071430 1288077414.400000 87.350130 1517160677.257200 1517160677.172880 1288077414.500000 84.320068 1517160677.365330 1517160677.271400 1288077414.600000 93.930006 1517160677.456750 1517160677.371310 1288077414.700000 85.439920 1517160677.556450 1517160677.471250 1288077414.800000 85.199833 1517160677.659060 1517160677.571270 1288077414.900000 87.790012 1517160677.758500 1517160677.675410 1288077415.000000 83.090067 1517160677.878270 1517160677.771420 1288077415.100000 106.849909 1517160677.956570 1517160677.871700 1288077415.200000 84.869862 1517160678.058890 1517160677.971490 1288077415.300000 87.400198 1517160678.158360 1517160678.071370 1288077415.400000 86.990118 1517160678.258770 1517160678.172870 1288077415.500000 85.900068 1517160678.357350 1517160678.271890 1288077415.600000 85.460186 1517160678.456970 1517160678.371410 1288077415.700000 85.560083 1517160678.556700 1517160678.471310 1288077415.800000 85.390091 1517160678.658000 1517160678.571370 1288077415.900000 86.630106 1517160678.758150 1517160678.675300 1288077416.000000 82.850218 1517160678.858460 1517160678.771340 1288077416.100000 87.120056 1517160678.958770 1517160678.871660 1288077416.200000 87.110043 1517160679.058730 1517160678.971370 1288077416.300000 87.359905 1517160679.159030 1517160679.071330 1288077416.400000 87.699890 1517160679.258980 1517160679.172870 1288077416.500000 86.110115 1517160679.358510 1517160679.271540 1288077416.600000 86.970091 1517160679.459030 1517160679.371350 1288077416.700000 87.679863 1517160679.558730 1517160679.471290 1288077416.800000 87.439775 1517160679.659210 1517160679.571490 1288077416.900000 87.719917 1517160679.759080 1517160679.676190 1288077417.000000 82.890034 1517160679.862400 1517160679.771290 1288077417.100000 91.109991 1517160679.959030 1517160679.871440 1288077417.200000 87.589979 1517160680.056990 1517160679.971340 1288077417.300000 85.649967 1517160680.159220 1517160680.071380 1288077417.400000 87.840080 1517160680.256550 1517160680.172770 1288077417.500000 83.780050 1517160680.358180 1517160680.271800 1288077417.600000 86.380005 1517160680.462570 1517160680.371290 1288077417.700000 91.279984 1517160680.556770 1517160680.476300 1288077417.800000 80.470085 1517160680.656840 1517160680.571380 1288077417.900000 85.460186 1517160680.756650 1517160680.676510 1288077418.000000 80.139875 1517160680.857550 1517160680.771280 1288077418.100000 86.269855 1517160680.966700 1517160680.871280 1288077418.200000 95.420122 1517160681.059000 1517160680.971360 1288077418.300000 87.640047 1517160681.158100 1517160681.071350 1288077418.400000 86.749792 1517160681.256870 1517160681.173100 1288077418.500000 83.770037 1517160681.359390 1517160681.271260 1288077418.600000 88.129997 1517160681.463700 1517160681.371210 1288077418.700000 92.489958 1517160681.561810 1517160681.471260 1288077418.800000 90.549946 1517160681.658980 1517160681.571280 1288077418.900000 87.699890 1517160681.758560 1517160681.674060 1288077419.000000 84.499836 1517160681.859060 1517160681.771240 1288077419.100000 87.820053 1517160681.959010 1517160681.871190 1288077419.200000 87.819815 1517160682.057100 1517160681.971410 1288077419.300000 85.690022 1517160682.157000 1517160682.071230 1288077419.400000 85.770130 1517160682.275950 1517160682.172700 1288077419.500000 103.250027 1517160682.356910 1517160682.271180 1288077419.600000 85.730076 1517160682.456940 1517160682.371340 1288077419.700000 85.599899 1517160682.568000 1517160682.471230 1288077419.800000 96.770048 1517160682.657110 1517160682.571300 1288077419.900000 85.809946 1517160682.757990 1517160682.675040 1288077420.000000 82.949877 1517160682.859180 1517160682.771330 1288077420.100000 87.849855 1517160682.957290 1517160682.871300 1288077420.200000 85.989952 1517160683.057090 1517160682.971300 1288077420.300000 85.790157 1517160683.156910 1517160683.071280 1288077420.400000 85.629940 1517160683.261460 1517160683.172910 1288077420.500000 88.550091 1517160683.357180 1517160683.271370 1288077420.600000 85.810184 1517160683.470800 1517160683.371200 1288077420.700000 99.599838 1517160683.558300 1517160683.471430 1288077420.800000 86.869955 1517160683.657260 1517160683.571320 1288077420.900000 85.939884 1517160683.757000 1517160683.674870 1288077421.000000 82.129955 1517160683.858500 1517160683.771430 1288077421.100000 87.069988 1517160683.961510 1517160683.871530 1288077421.200000 89.979887 1517160684.057830 1517160683.971260 1288077421.300000 86.570024 1517160684.160410 1517160684.071290 1288077421.400000 89.119911 1517160684.259380 1517160684.172740 1288077421.500000 86.640120 1517160684.359350 1517160684.271410 1288077421.600000 87.939978 1517160684.456930 1517160684.371260 1288077421.700000 85.669994 1517160684.574490 1517160684.471290 1288077421.800000 103.199959 1517160684.656970 1517160684.571240 1288077421.900000 85.730076 1517160684.757900 1517160684.677250 1288077422.000000 80.650091 1517160684.869970 1517160684.771360 1288077422.100000 98.610163 1517160684.957460 1517160684.871480 1288077422.200000 85.979939 1517160685.058840 1517160684.971270 1288077422.300000 87.569952 1517160685.158820 1517160685.071360 1288077422.400000 87.459803 1517160685.266450 1517160685.172720 1288077422.500000 93.729973 1517160685.359010 1517160685.271350 1288077422.600000 87.660074 1517160685.457670 1517160685.371400 1288077422.700000 86.269855 1517160685.558110 1517160685.471410 1288077422.800000 86.699963 1517160685.657470 1517160685.571340 1288077422.900000 86.129904 1517160685.766690 1517160685.675070 1288077423.000000 91.619968 1517160685.859190 1517160685.771340 1288077423.100000 87.850094 1517160685.959470 1517160685.871510 1288077423.200000 87.960005 1517160686.058530 1517160685.971210 1288077423.300000 87.320089 1517160686.158370 1517160686.071190 1288077423.400000 87.179899 1517160686.264010 1517160686.173060 1288077423.500000 90.950012 1517160686.361520 1517160686.271290 1288077423.600000 90.229988 1517160686.457440 1517160686.371730 1288077423.700000 85.709810 1517160686.557160 1517160686.471610 1288077423.800000 85.549831 1517160686.658140 1517160686.571400 1288077423.900000 86.740017 1517160686.756790 1517160686.675460 1288077424.000000 81.329823 1517160686.856950 1517160686.771350 1288077424.100000 85.600138 1517160686.962710 1517160686.871390 1288077424.200000 91.319799 1517160687.057470 1517160686.971270 1288077424.300000 86.199999 1517160687.157780 1517160687.071370 1288077424.400000 86.410046 1517160687.257730 1517160687.172670 1288077424.500000 85.060120 1517160687.359300 1517160687.271300 1288077424.600000 87.999821 1517160687.467510 1517160687.371710 1288077424.700000 95.799923 1517160687.566670 1517160687.471680 1288077424.800000 94.990015 1517160687.661870 1517160687.576400 1288077424.900000 85.469961 1517160687.778340 1517160687.675330 1288077425.000000 103.010178 1517160687.859280 1517160687.771330 1288077425.100000 87.949991 1517160687.957400 1517160687.871520 1288077425.200000 85.880041 1517160688.062880 1517160687.971300 1288077425.300000 91.580153 1517160688.159700 1517160688.071700 1288077425.400000 87.999821 1517160688.257470 1517160688.176250 1288077425.500000 81.219912 1517160688.357090 1517160688.271310 1288077425.600000 85.779905 1517160688.457740 1517160688.371200 1288077425.700000 86.539984 1517160688.556910 1517160688.471350 1288077425.800000 85.560083 1517160688.678050 1517160688.571550 1288077425.900000 106.500149 1517160688.757880 1517160688.675010 1288077426.000000 82.870007 1517160688.856810 1517160688.771330 1288077426.100000 85.479975 1517160688.957440 1517160688.871450 1288077426.200000 85.989952 1517160689.057010 1517160688.971390 1288077426.300000 85.619926 1517160689.161350 1517160689.071390 1288077426.400000 89.960098 1517160689.260630 1517160689.172650 1288077426.500000 87.979794 1517160689.363460 1517160689.271230 1288077426.600000 92.230082 1517160689.457580 1517160689.371560 1288077426.700000 86.019993 1517160689.557120 1517160689.471330 1288077426.800000 85.790157 1517160689.657230 1517160689.571350 1288077426.900000 85.879803 1517160689.760240 1517160689.676170 1288077427.000000 84.069967 1517160689.877990 1517160689.771320 1288077427.100000 106.669903 1517160689.956990 1517160689.871400 1288077427.200000 85.589886 1517160690.057870 1517160689.971170 1288077427.300000 86.699963 1517160690.157220 1517160690.071460 1288077427.400000 85.759878 1517160690.257060 1517160690.172640 1288077427.500000 84.419966 1517160690.357060 1517160690.271370 1288077427.600000 85.690022 1517160690.456720 1517160690.371380 1288077427.700000 85.340023 1517160690.556900 1517160690.471410 1288077427.800000 85.489988 1517160690.657060 1517160690.571420 1288077427.900000 85.639954 1517160690.756780 1517160690.675860 1288077428.000000 80.919981 1517160690.857950 1517160690.771570 1288077428.100000 86.380005 1517160690.961580 1517160690.871450 1288077428.200000 90.130091 1517160691.064460 1517160690.971270 1288077428.300000 93.189955 1517160691.161290 1517160691.071630 1288077428.400000 89.659929 1517160691.261110 1517160691.172550 1288077428.500000 88.560104 1517160691.361560 1517160691.271450 1288077428.600000 90.110064 1517160691.460790 1517160691.371220 1288077428.700000 89.569807 1517160691.560490 1517160691.471400 1288077428.800000 89.089870 1517160691.661320 1517160691.571390 1288077428.900000 89.930058 1517160691.759350 1517160691.674890 1288077429.000000 84.460020 1517160691.862290 1517160691.771640 1288077429.100000 90.649843 1517160691.960670 1517160691.871320 1288077429.200000 89.349985 1517160692.057250 1517160691.971300 1288077429.300000 85.950136 1517160692.160670 1517160692.071330 1288077429.400000 89.339972 1517160692.259390 1517160692.172560 1288077429.500000 86.830139 1517160692.359470 1517160692.271340 1288077429.600000 88.129997 1517160692.457180 1517160692.371320 1288077429.700000 85.860014 1517160692.557650 1517160692.471350 1288077429.800000 86.300135 1517160692.658690 1517160692.571320 1288077429.900000 87.369919 1517160692.759820 1517160692.674880 1288077430.000000 84.939957 1517160692.859140 1517160692.771510 1288077430.100000 87.630033 1517160692.967720 1517160692.871310 1288077430.200000 96.410036 1517160693.080100 1517160692.971250 1288077430.300000 108.850002 1517160693.162650 1517160693.071500 1288077430.400000 91.150045 1517160693.258180 1517160693.172590 1288077430.500000 85.589886 1517160693.360240 1517160693.271390 1288077430.600000 88.850021 1517160693.458070 1517160693.371620 1288077430.700000 86.450100 1517160693.562510 1517160693.471370 1288077430.800000 91.140032 1517160693.659380 1517160693.571280 1288077430.900000 88.099957 1517160693.759180 1517160693.675530 1288077431.000000 83.650112 1517160693.859700 1517160693.771450 1288077431.100000 88.249922 1517160693.958540 1517160693.871380 1288077431.200000 87.159872 1517160694.061450 1517160693.971620 1288077431.300000 89.829922 1517160694.158990 1517160694.071390 1288077431.400000 87.599993 1517160694.258890 1517160694.172790 1288077431.500000 86.099863 1517160694.358650 1517160694.271320 1288077431.600000 87.329865 1517160694.458700 1517160694.371230 1288077431.700000 87.470055 1517160694.570460 1517160694.471300 1288077431.800000 99.160194 1517160694.657160 1517160694.571300 1288077431.900000 85.860014 1517160694.763680 1517160694.674830 1288077432.000000 88.850021 1517160694.857200 1517160694.771560 1288077432.100000 85.639954 1517160694.957470 1517160694.871450 1288077432.200000 86.019993 1517160695.059210 1517160694.971450 1288077432.300000 87.759972 1517160695.157940 1517160695.071410 1288077432.400000 86.529970 1517160695.257420 1517160695.173010 1288077432.500000 84.409952 1517160695.359910 1517160695.271360 1288077432.600000 88.550091 1517160695.460290 1517160695.371380 1288077432.700000 88.909864 1517160695.557280 1517160695.471310 1288077432.800000 85.970163 1517160695.666350 1517160695.571220 1288077432.900000 95.129967 1517160695.757240 1517160695.675650 1288077433.000000 81.590176 1517160695.858240 1517160695.771550 1288077433.100000 86.689949 1517160695.957540 1517160695.871230 1288077433.200000 86.310148 1517160696.057550 1517160695.971240 1288077433.300000 86.309910 1517160696.157970 1517160696.071530 1288077433.400000 86.439848 1517160696.256820 1517160696.172690 1288077433.500000 84.130049 1517160696.357000 1517160696.271310 1288077433.600000 85.690022 1517160696.461630 1517160696.371290 1288077433.700000 90.340137 1517160696.575830 1517160696.471390 1288077433.800000 104.439974 1517160696.657150 1517160696.571320 1288077433.900000 85.829973 1517160696.757750 1517160696.674820 1288077434.000000 82.930088 1517160696.866110 1517160696.771210 1288077434.100000 94.900131 1517160696.957780 1517160696.872390 1288077434.200000 85.389853 1517160697.057070 1517160696.971390 1288077434.300000 85.680008 1517160697.157080 1517160697.071380 1288077434.400000 85.700035 1517160697.266140 1517160697.173030 1288077434.500000 93.110085 1517160697.356750 1517160697.272170 1288077434.600000 84.579945 1517160697.458240 1517160697.371280 1288077434.700000 86.960077 1517160697.556890 1517160697.471390 1288077434.800000 85.500002 1517160697.659410 1517160697.571160 1288077434.900000 88.249922 1517160697.759700 1517160697.674210 1288077435.000000 85.489988 1517160697.857640 1517160697.771410 1288077435.100000 86.230040 1517160697.956930 1517160697.871320 1288077435.200000 85.609913 1517160698.056880 1517160697.971490 1288077435.300000 85.390091 1517160698.157130 1517160698.071630 1288077435.400000 85.500002 1517160698.257660 1517160698.172920 1288077435.500000 84.739923 1517160698.356710 1517160698.271330 1288077435.600000 85.379839 1517160698.463170 1517160698.371410 1288077435.700000 91.760159 1517160698.558490 1517160698.471290 1288077435.800000 87.199926 1517160698.659030 1517160698.571580 1288077435.900000 87.450027 1517160698.756550 1517160698.675250 1288077436.000000 81.300020 1517160698.856730 1517160698.771380 1288077436.100000 85.350037 1517160698.974930 1517160698.871240 1288077436.200000 103.690147 1517160699.058790 1517160698.971470 1288077436.300000 87.319851 1517160699.158740 1517160699.071360 1288077436.400000 87.379932 1517160699.257630 1517160699.173160 1288077436.500000 84.470034 1517160699.356830 1517160699.271270 1288077436.600000 85.559845 1517160699.457250 1517160699.371270 1288077436.700000 85.980177 1517160699.574970 1517160699.471760 1288077436.800000 103.209972 1517160699.665320 1517160699.571390 1288077436.900000 93.930006 1517160699.758810 1517160699.675040 1288077437.000000 83.770037 1517160699.856650 1517160699.771580 1288077437.100000 85.070133 1517160699.956760 1517160699.871240 1288077437.200000 85.520029 1517160700.057220 1517160699.971460 1288077437.300000 85.759878 1517160700.158560 1517160700.071280 1288077437.400000 87.280035 1517160700.257160 1517160700.172690 1288077437.500000 84.470034 1517160700.362820 1517160700.271490 1288077437.600000 91.329813 1517160700.465960 1517160700.371430 1288077437.700000 94.530106 1517160700.565070 1517160700.471430 1288077437.800000 93.639851 1517160700.662260 1517160700.571330 1288077437.900000 90.929985 1517160700.760750 1517160700.676140 1288077438.000000 84.609985 1517160700.863030 1517160700.771300 1288077438.100000 91.729879 1517160700.962210 1517160700.871690 1288077438.200000 90.519905 1517160701.061580 1517160700.971390 1288077438.300000 90.189934 1517160701.158490 1517160701.071260 1288077438.400000 87.229967 1517160701.279540 1517160701.172870 1288077438.500000 106.670141 1517160701.357860 1517160701.280300 1288077438.600000 77.560186 1517160701.456890 1517160701.371350 1288077438.700000 85.540056 1517160701.557770 1517160701.471420 1288077438.800000 86.349964 1517160701.656600 1517160701.571170 1288077438.900000 85.429907 1517160701.757290 1517160701.675740 1288077439.000000 81.549883 1517160701.857000 1517160701.771580 1288077439.100000 85.420132 1517160701.957130 1517160701.871220 1288077439.200000 85.909843 1517160702.059580 1517160701.971470 1288077439.300000 88.109970 1517160702.157360 1517160702.071250 1288077439.400000 86.110115 1517160702.257290 1517160702.172620 1288077439.500000 84.669828 1517160702.356830 1517160702.271410 1288077439.600000 85.419893 1517160702.457080 1517160702.371300 1288077439.700000 85.779905 1517160702.566310 1517160702.471330 1288077439.800000 94.980001 1517160702.656630 1517160702.571360 1288077439.900000 85.269928 1517160702.756910 1517160702.674580 1288077440.000000 82.329988 1517160702.857440 1517160702.771540 1288077440.100000 85.900068 1517160702.957000 1517160702.871310 1288077440.200000 85.690022 1517160703.057120 1517160702.971300 1288077440.300000 85.820198 1517160703.157260 1517160703.071240 1288077440.400000 86.019993 1517160703.256980 1517160703.172840 1288077440.500000 84.139824 1517160703.356910 1517160703.271500 1288077440.600000 85.409880 1517160703.456830 1517160703.371270 1288077440.700000 85.560083 1517160703.558290 1517160703.471320 1288077440.800000 86.970091 1517160703.662730 1517160703.571490 1288077440.900000 91.239929 1517160703.759900 1517160703.683200 1288077441.000000 76.700211 1517160703.858760 1517160703.771290 1288077441.100000 87.470055 1517160703.969420 1517160703.871310 1288077441.200000 98.109961 1517160704.057260 1517160703.971600 1288077441.300000 85.659981 1517160704.165190 1517160704.071210 1288077441.400000 93.980074 1517160704.265980 1517160704.173240 1288077441.500000 92.740059 1517160704.356770 1517160704.271620 1288077441.600000 85.150003 1517160704.463240 1517160704.371340 1288077441.700000 91.899872 1517160704.558830 1517160704.471670 1288077441.800000 87.160110 1517160704.659990 1517160704.571300 1288077441.900000 88.690042 1517160704.759040 1517160704.676230 1288077442.000000 82.810163 1517160704.859390 1517160704.771160 1288077442.100000 88.230133 1517160704.967730 1517160704.871870 1288077442.200000 95.860004 1517160705.057210 1517160704.971330 1288077442.300000 85.880041 1517160705.157390 1517160705.071230 1288077442.400000 86.160183 1517160705.257630 1517160705.172780 1288077442.500000 84.850073 1517160705.356760 1517160705.271350 1288077442.600000 85.410118 1517160705.463260 1517160705.371340 1288077442.700000 91.919899 1517160705.561670 1517160705.473680 1288077442.800000 87.990046 1517160705.659930 1517160705.571250 1288077442.900000 88.680029 1517160705.757030 1517160705.676130 1288077443.000000 80.899954 1517160705.863950 1517160705.771260 1288077443.100000 92.689991 1517160705.957840 1517160705.871910 1288077443.200000 85.929871 1517160706.057020 1517160705.971170 1288077443.300000 85.850000 1517160706.159390 1517160706.071250 1288077443.400000 88.140011 1517160706.258330 1517160706.172570 1288077443.500000 85.760117 1517160706.357070 1517160706.271460 1288077443.600000 85.609913 1517160706.456870 1517160706.371260 1288077443.700000 85.610151 1517160706.556860 1517160706.471290 1288077443.800000 85.569859 1517160706.656890 1517160706.571410 1288077443.900000 85.479975 1517160706.756820 1517160706.675140 1288077444.000000 81.680059 1517160706.858010 1517160706.771150 1288077444.100000 86.859941 1517160706.958840 1517160706.871470 1288077444.200000 87.369919 1517160707.059330 1517160706.971490 1288077444.300000 87.840080 1517160707.158760 1517160707.071150 1288077444.400000 87.610006 1517160707.258800 1517160707.172690 1288077444.500000 86.110115 1517160707.360550 1517160707.271340 1288077444.600000 89.210033 1517160707.460230 1517160707.371690 1288077444.700000 88.540077 1517160707.558580 1517160707.471620 1288077444.800000 86.959839 1517160707.662810 1517160707.571210 1288077444.900000 91.600180 1517160707.756840 1517160707.674190 1288077445.000000 82.649946 1517160707.857230 1517160707.771760 1288077445.100000 85.469961 1517160707.957040 1517160707.871180 1288077445.200000 85.860014 1517160708.058850 1517160707.971130 1288077445.300000 87.720156 1517160708.158600 1517160708.071520 1288077445.400000 87.080002 1517160708.259000 1517160708.172510 1288077445.500000 86.490154 1517160708.358990 1517160708.271450 1288077445.600000 87.539911 1517160708.459090 1517160708.371220 1288077445.700000 87.869883 1517160708.559400 1517160708.471380 1288077445.800000 88.020086 1517160708.659000 1517160708.571180 1288077445.900000 87.819815 1517160708.758630 1517160708.674320 1288077446.000000 84.310055 1517160708.859900 1517160708.771360 1288077446.100000 88.540077 1517160708.958700 1517160708.871360 1288077446.200000 87.339878 1517160709.058740 1517160708.971160 1288077446.300000 87.579966 1517160709.161290 1517160709.071380 1288077446.400000 89.910030 1517160709.259590 1517160709.172530 1288077446.500000 87.059975 1517160709.358570 1517160709.271210 1288077446.600000 87.360144 1517160709.457470 1517160709.371370 1288077446.700000 86.099863 1517160709.559020 1517160709.471320 1288077446.800000 87.700129 1517160709.657900 1517160709.571290 1288077446.900000 86.610079 1517160709.759990 1517160709.675330 1288077447.000000 84.660053 1517160709.858200 1517160709.771550 1288077447.100000 86.650133 1517160709.959570 1517160709.871380 1288077447.200000 88.189840 1517160710.058900 1517160709.971540 1288077447.300000 87.360144 1517160710.156990 1517160710.071380 1288077447.400000 85.610151 1517160710.257090 1517160710.172750 1288077447.500000 84.340096 1517160710.357530 1517160710.271300 1288077447.600000 86.230040 1517160710.457060 1517160710.371200 1288077447.700000 85.860014 1517160710.557770 1517160710.471610 1288077447.800000 86.159945 1517160710.656960 1517160710.571250 1288077447.900000 85.710049 1517160710.757280 1517160710.675190 1288077448.000000 82.090139 1517160710.858950 1517160710.771250 1288077448.100000 87.699890 1517160710.959130 1517160710.871230 1288077448.200000 87.900162 1517160711.078070 1517160710.971320 1288077448.300000 106.750011 1517160711.157290 1517160711.071370 1288077448.400000 85.920095 1517160711.256730 1517160711.172590 1288077448.500000 84.140062 1517160711.357130 1517160711.271220 1288077448.600000 85.910082 1517160711.457010 1517160711.371590 1288077448.700000 85.420132 1517160711.558710 1517160711.472370 1288077448.800000 86.340189 1517160711.678690 1517160711.571430 1288077448.900000 107.259989 1517160711.757230 1517160711.676570 1288077449.000000 80.660105 1517160711.856630 1517160711.771830 1288077449.100000 84.800005 1517160711.959620 1517160711.871340 1288077449.200000 88.279963 1517160712.065220 1517160711.971150 1288077449.300000 94.070196 1517160712.157860 1517160712.071320 1288077449.400000 86.539984 1517160712.260140 1517160712.172750 1288077449.500000 87.389946 1517160712.364200 1517160712.271200 1288077449.600000 93.000174 1517160712.464170 1517160712.371220 1288077449.700000 92.949867 1517160712.556990 1517160712.471480 1288077449.800000 85.510015 1517160712.657460 1517160712.571180 1288077449.900000 86.279869 1517160712.759480 1517160712.674720 1288077450.000000 84.759951 1517160712.856800 1517160712.771330 1288077450.100000 85.469961 1517160712.970370 1517160712.871280 1288077450.200000 99.090099 1517160713.059260 1517160712.971260 1288077450.300000 87.999821 1517160713.179220 1517160713.071620 1288077450.400000 107.599974 1517160713.258980 1517160713.172810 1288077450.500000 86.169958 1517160713.362590 1517160713.271270 1288077450.600000 91.320038 1517160713.457320 1517160713.371280 1288077450.700000 86.040020 1517160713.558970 1517160713.471530 1288077450.800000 87.440014 1517160713.658950 1517160713.571260 1288077450.900000 87.690115 1517160713.759360 1517160713.674740 1288077451.000000 84.619999 1517160713.859310 1517160713.771170 1288077451.100000 88.140011 1517160713.959060 1517160713.871320 1288077451.200000 87.739944 1517160714.056830 1517160713.971230 1288077451.300000 85.599899 1517160714.159210 1517160714.074010 1288077451.400000 85.200071 1517160714.260100 1517160714.172710 1288077451.500000 87.389946 1517160714.359290 1517160714.271190 1288077451.600000 88.099957 1517160714.457070 1517160714.371270 1288077451.700000 85.800171 1517160714.559960 1517160714.478080 1288077451.800000 81.879854 1517160714.658870 1517160714.573510 1288077451.900000 85.360050 1517160714.759640 1517160714.675200 1288077452.000000 84.439993 1517160714.856850 1517160714.771660 1288077452.100000 85.189819 1517160714.959140 1517160714.871320 1288077452.200000 87.820053 1517160715.056700 1517160714.971150 1288077452.300000 85.550070 1517160715.158640 1517160715.071370 1288077452.400000 87.270021 1517160715.257440 1517160715.172740 1288077452.500000 84.700108 1517160715.358350 1517160715.271290 1288077452.600000 87.059975 1517160715.462250 1517160715.371300 1288077452.700000 90.950012 1517160715.559090 1517160715.471610 1288077452.800000 87.479830 1517160715.656870 1517160715.571470 1288077452.900000 85.399866 1517160715.759540 1517160715.674530 1288077453.000000 85.010052 1517160715.857190 1517160715.771300 1288077453.100000 85.889816 1517160715.958670 1517160715.871190 1288077453.200000 87.479830 1517160716.071160 1517160715.971310 1288077453.300000 99.850178 1517160716.161150 1517160716.071570 1288077453.400000 89.580059 1517160716.263530 1517160716.172720 1288077453.500000 90.810061 1517160716.357100 1517160716.271260 1288077453.600000 85.839987 1517160716.457150 1517160716.371260 1288077453.700000 85.890055 1517160716.558040 1517160716.471290 1288077453.800000 86.749792 1517160716.658580 1517160716.571060 1288077453.900000 87.520123 1517160716.757990 1517160716.675700 1288077454.000000 82.289934 1517160716.874830 1517160716.772380 1288077454.100000 102.449894 1517160716.956650 1517160716.871230 1288077454.200000 85.420132 1517160717.063330 1517160716.971810 1288077454.300000 91.519833 1517160717.159690 1517160717.071290 1288077454.400000 88.399887 1517160717.259390 1517160717.172950 1288077454.500000 86.440086 1517160717.362580 1517160717.271150 1288077454.600000 91.429949 1517160717.472250 1517160717.371420 1288077454.700000 100.830078 1517160717.556850 1517160717.471290 1288077454.800000 85.559845 1517160717.656640 1517160717.571170 1288077454.900000 85.469961 1517160717.765620 1517160717.675300 1288077455.000000 90.320110 1517160717.858960 1517160717.775240 1288077455.100000 83.719969 1517160717.957060 1517160717.871190 1288077455.200000 85.870028 1517160718.056640 1517160717.971560 1288077455.300000 85.079908 1517160718.157400 1517160718.072170 1288077455.400000 85.229874 1517160718.256660 1517160718.172490 1288077455.500000 84.170103 1517160718.356910 1517160718.271220 1288077455.600000 85.690022 1517160718.462640 1517160718.371160 1288077455.700000 91.480017 1517160718.574450 1517160718.471270 1288077455.800000 103.179932 1517160718.663380 1517160718.571140 1288077455.900000 92.239857 1517160718.757060 1517160718.675450 1288077456.000000 81.609964 1517160718.857340 1517160718.771200 1288077456.100000 86.140156 1517160718.958110 1517160718.871220 1288077456.200000 86.889982 1517160719.058100 1517160718.971300 1288077456.300000 86.800098 1517160719.173980 1517160719.071340 1288077456.400000 102.639914 1517160719.256970 1517160719.172780 1288077456.500000 84.189892 1517160719.356680 1517160719.271270 1288077456.600000 85.409880 1517160719.456910 1517160719.371320 1288077456.700000 85.589886 1517160719.556890 1517160719.471150 1288077456.800000 85.740089 1517160719.656790 1517160719.571160 1288077456.900000 85.629940 1517160719.756580 1517160719.674220 1288077457.000000 82.360029 1517160719.857130 1517160719.771260 1288077457.100000 85.870028 1517160719.957160 1517160719.871220 1288077457.200000 85.939884 1517160720.057040 1517160719.971440 1288077457.300000 85.599899 1517160720.157180 1517160720.071210 1288077457.400000 85.970163 1517160720.258400 1517160720.172950 1288077457.500000 85.449934 1517160720.357210 1517160720.271250 1288077457.600000 85.959911 1517160720.456980 1517160720.371320 1288077457.700000 85.659981 1517160720.557270 1517160720.471290 1288077457.800000 85.979939 1517160720.658250 1517160720.571210 1288077457.900000 87.040186 1517160720.760930 1517160720.676610 1288077458.000000 84.320068 1517160720.867320 1517160720.771460 1288077458.100000 95.860004 1517160720.958940 1517160720.871220 1288077458.200000 87.719917 1517160721.060120 1517160720.971420 1288077458.300000 88.700056 1517160721.159740 1517160721.071190 1288077458.400000 88.549852 1517160721.257850 1517160721.172610 1288077458.500000 85.239887 1517160721.358680 1517160721.271350 1288077458.600000 87.330103 1517160721.461970 1517160721.371230 1288077458.700000 90.740204 1517160721.563680 1517160721.471330 1288077458.800000 92.350006 1517160721.678990 1517160721.571920 1288077458.900000 107.069969 1517160721.758600 1517160721.675280 1288077459.000000 83.319902 1517160721.877800 1517160721.771340 1288077459.100000 106.460094 1517160721.981950 1517160721.871860 1288077459.200000 110.090017 1517160722.059000 1517160721.971360 1288077459.300000 87.640047 1517160722.157030 1517160722.071220 1288077459.400000 85.810184 1517160722.257240 1517160722.173130 1288077459.500000 84.110022 1517160722.357050 1517160722.271340 1288077459.600000 85.710049 1517160722.461870 1517160722.371190 1288077459.700000 90.679884 1517160722.556870 1517160722.471600 1288077459.800000 85.269928 1517160722.656560 1517160722.571080 1288077459.900000 85.479975 1517160722.765010 1517160722.674260 1288077460.000000 90.750217 1517160722.859060 1517160722.771270 1288077460.100000 87.790012 1517160722.958880 1517160722.871340 1288077460.200000 87.539911 1517160723.056600 1517160722.971460 1288077460.300000 85.139990 1517160723.158650 1517160723.071290 1288077460.400000 87.359905 1517160723.257230 1517160723.172660 1288077460.500000 84.569931 1517160723.358450 1517160723.271500 1288077460.600000 86.949825 1517160723.458670 1517160723.371260 1288077460.700000 87.409973 1517160723.557230 1517160723.471240 1288077460.800000 85.989952 1517160723.656850 1517160723.571570 1288077460.900000 85.280180 1517160723.756720 1517160723.675270 1288077461.000000 81.449986 1517160723.857120 1517160723.771220 1288077461.100000 85.900068 1517160723.959020 1517160723.871580 1288077461.200000 87.440014 1517160724.056920 1517160723.971220 1288077461.300000 85.700035 1517160724.156620 1517160724.071270 1288077461.400000 85.350037 1517160724.258250 1517160724.172960 1288077461.500000 85.289955 1517160724.356800 1517160724.271220 1288077461.600000 85.580111 1517160724.458180 1517160724.371320 1288077461.700000 86.859941 1517160724.556670 1517160724.471250 1288077461.800000 85.419893 1517160724.657710 1517160724.571260 1288077461.900000 86.450100 1517160724.762610 1517160724.674960 1288077462.000000 87.650061 1517160724.859130 1517160724.771210 1288077462.100000 87.919950 1517160724.959360 1517160724.871570 1288077462.200000 87.789774 1517160725.056850 1517160724.971260 1288077462.300000 85.589886 1517160725.157100 1517160725.071130 1288077462.400000 85.969925 1517160725.257500 1517160725.173480 1288077462.500000 84.019899 1517160725.356690 1517160725.271220 1288077462.600000 85.469961 1517160725.456890 1517160725.371170 1288077462.700000 85.720062 1517160725.561610 1517160725.471200 1288077462.800000 90.409994 1517160725.657530 1517160725.571190 1288077462.900000 86.339951