1517160803.457120 1517160803.371150 1288077540.700000 85.969925 1517160803.569300 1517160803.471170 1288077540.800000 98.129988 1517160803.656280 1517160803.571050 1288077540.900000 85.230112 1517160803.756440 1517160803.675880 1288077541.000000 80.559969 1517160803.858720 1517160803.771430 1288077541.100000 87.290049 1517160803.956720 1517160803.871160 1288077541.200000 85.560083 1517160804.059850 1517160803.971050 1288077541.300000 88.799953 1517160804.156590 1517160804.071220 1288077541.400000 85.370064 1517160804.256420 1517160804.172670 1288077541.500000 83.750010 1517160804.358500 1517160804.271100 1288077541.600000 87.399960 1517160804.457780 1517160804.371350 1288077541.700000 86.429834 1517160804.563720 1517160804.471080 1288077541.800000 92.639923 1517160804.656750 1517160804.571360 1288077541.900000 85.389853 1517160804.756910 1517160804.675100 1288077542.000000 81.809998 1517160804.856410 1517160804.771140 1288077542.100000 85.269928 1517160804.956240 1517160804.871150 1288077542.200000 85.089922 1517160805.057080 1517160804.971010 1288077542.300000 86.070061 1517160805.156750 1517160805.071200 1288077542.400000 85.550070 1517160805.258090 1517160805.172820 1288077542.500000 85.269928 1517160805.356830 1517160805.271090 1288077542.600000 85.739851 1517160805.459370 1517160805.371070 1288077542.700000 88.299990 1517160805.556590 1517160805.471150 1288077542.800000 85.440159 1517160805.660060 1517160805.570950 1288077542.900000 89.109898 1517160805.756930 1517160805.675530 1288077543.000000 81.400156 1517160805.856580 1517160805.771130 1288077543.100000 85.449934 1517160805.956540 1517160805.871120 1288077543.200000 85.420132 1517160806.056500 1517160805.971130 1288077543.300000 85.370064 1517160806.156800 1517160806.071160 1288077543.400000 85.639954 1517160806.256200 1517160806.172490 1288077543.500000 83.710194 1517160806.378920 1517160806.271080 1288077543.600000 107.840061 1517160806.458550 1517160806.371340 1288077543.700000 87.209940 1517160806.558400 1517160806.471090 1288077543.800000 87.309837 1517160806.658190 1517160806.571050 1288077543.900000 87.140083 1517160806.768510 1517160806.673970 1288077544.000000 94.540119 1517160806.856380 1517160806.771140 1288077544.100000 85.239887 1517160806.956800 1517160806.871010 1288077544.200000 85.789919 1517160807.056340 1517160806.971300 1288077544.300000 85.040092 1517160807.158320 1517160807.071180 1288077544.400000 87.139845 1517160807.256540 1517160807.172500 1288077544.500000 84.040165 1517160807.359010 1517160807.270940 1288077544.600000 88.069916 1517160807.457630 1517160807.371370 1288077544.700000 86.259842 1517160807.556970 1517160807.471180 1288077544.800000 85.789919 1517160807.658330 1517160807.570980 1288077544.900000 87.349892 1517160807.756690 1517160807.674450 1288077545.000000 82.240105 1517160807.857990 1517160807.771170 1288077545.100000 86.820126 1517160807.956610 1517160807.871480 1288077545.200000 85.129976 1517160808.058180 1517160807.971130 1288077545.300000 87.050200 1517160808.157850 1517160808.071140 1288077545.400000 86.709976 1517160808.258790 1517160808.172520 1288077545.500000 86.270094 1517160808.357410 1517160808.273120 1288077545.600000 84.290028 1517160808.460370 1517160808.371130 1288077545.700000 89.240074 1517160808.556290 1517160808.471120 1288077545.800000 85.169792 1517160808.666070 1517160808.571010 1288077545.900000 95.059872 1517160808.773890 1517160808.674950 1288077546.000000 98.940134 1517160808.856520 1517160808.771040 1288077546.100000 85.479975 1517160808.958520 1517160808.871140 1288077546.200000 87.379932 1517160809.056310 1517160808.971010 1288077546.300000 85.299969 1517160809.158730 1517160809.071130 1288077546.400000 87.599993 1517160809.259670 1517160809.172560 1288077546.500000 87.110043 1517160809.359580 1517160809.271610 1288077546.600000 87.970018 1517160809.456810 1517160809.371100 1288077546.700000 85.710049 1517160809.573130 1517160809.471190 1288077546.800000 101.939917 1517160809.656360 1517160809.571590 1288077546.900000 84.769964 1517160809.756540 1517160809.675240 1288077547.000000 81.300020 1517160809.856500 1517160809.771160 1288077547.100000 85.340023 1517160809.961420 1517160809.871530 1288077547.200000 89.890003 1517160810.078180 1517160809.971250 1288077547.300000 106.930017 1517160810.156840 1517160810.071480 1288077547.400000 85.360050 1517160810.257280 1517160810.172760 1288077547.500000 84.520102 1517160810.356390 1517160810.271310 1288077547.600000 85.079908 1517160810.456350 1517160810.371060 1288077547.700000 85.290194 1517160810.556480 1517160810.471170 1288077547.800000 85.309982 1517160810.656890 1517160810.571160 1288077547.900000 85.729837 1517160810.756930 1517160810.674380 1288077548.000000 82.550049 1517160810.858230 1517160810.771060 1288077548.100000 87.170124 1517160810.958220 1517160810.871220 1288077548.200000 86.999893 1517160811.057160 1517160810.971150 1288077548.300000 86.009979 1517160811.159000 1517160811.071370 1288077548.400000 87.630033 1517160811.256920 1517160811.172870 1288077548.500000 84.050179 1517160811.364680 1517160811.271100 1288077548.600000 93.580008 1517160811.456430 1517160811.371080 1288077548.700000 85.350037 1517160811.556240 1517160811.471150 1288077548.800000 85.090160 1517160811.656150 1517160811.571130 1288077548.900000 85.020065 1517160811.756220 1517160811.675890 1288077549.000000 80.330133 1517160811.856710 1517160811.771140 1288077549.100000 85.569859 1517160811.957070 1517160811.871450 1288077549.200000 85.620165 1517160812.057520 1517160811.971230 1288077549.300000 86.289883 1517160812.157800 1517160812.071030 1288077549.400000 86.770058 1517160812.257210 1517160812.172620 1288077549.500000 84.589958 1517160812.357260 1517160812.271120 1288077549.600000 86.139917 1517160812.456830 1517160812.371130 1288077549.700000 85.700035 1517160812.557500 1517160812.471170 1288077549.800000 86.329937 1517160812.657840 1517160812.571100 1288077549.900000 86.740017 1517160812.757680 1517160812.676340 1288077550.000000 81.339836 1517160812.856390 1517160812.771040 1288077550.100000 85.350037 1517160812.956370 1517160812.871190 1288077550.200000 85.180044 1517160813.057420 1517160812.971060 1288077550.300000 86.359978 1517160813.157580 1517160813.071400 1288077550.400000 86.179972 1517160813.256330 1517160813.172910 1288077550.500000 83.420038 1517160813.357930 1517160813.271250 1288077550.600000 86.679935 1517160813.457480 1517160813.371070 1288077550.700000 86.410046 1517160813.557270 1517160813.471090 1288077550.800000 86.179972 1517160813.658490 1517160813.571090 1288077550.900000 87.399960 1517160813.756970 1517160813.674370 1288077551.000000 82.599878 1517160813.866780 1517160813.771060 1288077551.100000 95.720053 1517160813.961430 1517160813.871060 1288077551.200000 90.370178 1517160814.056220 1517160813.971230 1288077551.300000 84.990025 1517160814.156230 1517160814.071110 1288077551.400000 85.119963 1517160814.256430 1517160814.172590 1288077551.500000 83.839893 1517160814.358440 1517160814.271140 1288077551.600000 87.299824 1517160814.458750 1517160814.372290 1288077551.700000 86.460114 1517160814.558150 1517160814.470940 1288077551.800000 87.209940 1517160814.658460 1517160814.571010 1288077551.900000 87.449789 1517160814.759770 1517160814.674460 1288077552.000000 85.309982 1517160814.859650 1517160814.771070 1288077552.100000 88.579893 1517160814.961360 1517160814.871160 1288077552.200000 90.199947 1517160815.060960 1517160814.971060 1288077552.300000 89.900017 1517160815.157570 1517160815.070980 1288077552.400000 86.589813 1517160815.273670 1517160815.173460 1288077552.500000 100.209951 1517160815.370370 1517160815.271180 1288077552.600000 99.189997 1517160815.460250 1517160815.371230 1288077552.700000 89.020014 1517160815.565880 1517160815.471380 1288077552.800000 94.500065 1517160815.657170 1517160815.571060 1288077552.900000 86.110115 1517160815.756190 1517160815.676260 1288077553.000000 79.930067 1517160815.857400 1517160815.771400 1288077553.100000 85.999966 1517160815.964610 1517160815.871070 1288077553.200000 93.540192 1517160816.060870 1517160815.971190 1288077553.300000 89.679956 1517160816.158060 1517160816.071050 1288077553.400000 87.010145 1517160816.257680 1517160816.172730 1288077553.500000 84.949970 1517160816.357950 1517160816.275170 1288077553.600000 82.779884 1517160816.456970 1517160816.371070 1288077553.700000 85.900068 1517160816.558370 1517160816.471470 1288077553.800000 86.899996 1517160816.658370 1517160816.571270 1288077553.900000 87.100029 1517160816.761660 1517160816.674570 1288077554.000000 87.090015 1517160816.856390 1517160816.771060 1288077554.100000 85.330009 1517160816.957310 1517160816.871230 1288077554.200000 86.080074 1517160817.058460 1517160816.971040 1288077554.300000 87.419987 1517160817.161020 1517160817.071280 1288077554.400000 89.740038 1517160817.256490 1517160817.172380 1288077554.500000 84.110022 1517160817.356910 1517160817.271150 1288077554.600000 85.759878 1517160817.456250 1517160817.370970 1288077554.700000 85.279942 1517160817.556420 1517160817.471320 1288077554.800000 85.100174 1517160817.657430 1517160817.571060 1288077554.900000 86.369991 1517160817.756480 1517160817.675640 1288077555.000000 80.839872 1517160817.858330 1517160817.771380 1288077555.100000 86.950064 1517160817.956780 1517160817.871140 1288077555.200000 85.639954 1517160818.057450 1517160817.971020 1288077555.300000 86.430073 1517160818.158650 1517160818.071340 1288077555.400000 87.309837 1517160818.256810 1517160818.172390 1288077555.500000 84.419966 1517160818.356850 1517160818.271110 1288077555.600000 85.739851 1517160818.458060 1517160818.371270 1288077555.700000 86.790085 1517160818.558370 1517160818.471450 1288077555.800000 86.920023 1517160818.657010 1517160818.571190 1288077555.900000 85.819960 1517160818.757410 1517160818.675260 1288077556.000000 82.149982 1517160818.856480 1517160818.775670 1288077556.100000 80.809832 1517160818.956400 1517160818.871280 1288077556.200000 85.119963 1517160819.064010 1517160818.971110 1288077556.300000 92.899799 1517160819.156660 1517160819.071580 1288077556.400000 85.080147 1517160819.256770 1517160819.172740 1288077556.500000 84.029913 1517160819.357600 1517160819.271090 1288077556.600000 86.509943 1517160819.458500 1517160819.371070 1288077556.700000 87.430000 1517160819.560910 1517160819.471170 1288077556.800000 89.740038 1517160819.656600 1517160819.571040 1288077556.900000 85.560083 1517160819.756500 1517160819.675140 1288077557.000000 81.360102 1517160819.858360 1517160819.771140 1288077557.100000 87.219954 1517160819.957410 1517160819.871340 1288077557.200000 86.070061 1517160820.061050 1517160819.971240 1288077557.300000 89.809895 1517160820.161610 1517160820.076300 1288077557.400000 85.309982 1517160820.259940 1517160820.172550 1288077557.500000 87.389946 1517160820.357460 1517160820.271220 1288077557.600000 86.240053 1517160820.470500 1517160820.371410 1288077557.700000 99.090099 1517160820.558130 1517160820.471450 1288077557.800000 86.679935 1517160820.680360 1517160820.571240 1288077557.900000 109.120131 1517160820.767090 1517160820.675110 1288077558.000000 91.979980 1517160820.856480 1517160820.771310 1288077558.100000 85.169792 1517160820.957210 1517160820.871170 1288077558.200000 86.040020 1517160821.058640 1517160820.970980 1288077558.300000 87.660074 1517160821.156780 1517160821.071150 1288077558.400000 85.629940 1517160821.256650 1517160821.172340 1288077558.500000 84.310055 1517160821.356230 1517160821.271120 1288077558.600000 85.109949 1517160821.459290 1517160821.371040 1288077558.700000 88.249922 1517160821.556310 1517160821.471380 1288077558.800000 84.929943 1517160821.656990 1517160821.571140 1288077558.900000 85.850000 1517160821.756730 1517160821.674830 1288077559.000000 81.900120 1517160821.856350 1517160821.772100 1288077559.100000 84.249973 1517160821.958060 1517160821.871330 1288077559.200000 86.730003 1517160822.058190 1517160821.971020 1288077559.300000 87.170124 1517160822.158330 1517160822.071430 1288077559.400000 86.899996 1517160822.258480 1517160822.172450 1288077559.500000 86.030006 1517160822.358420 1517160822.271050 1288077559.600000 87.369919 1517160822.456620 1517160822.371350 1288077559.700000 85.269928 1517160822.557500 1517160822.471160 1288077559.800000 86.339951 1517160822.658670 1517160822.571130 1288077559.900000 87.539911 1517160822.766360 1517160822.674770 1288077560.000000 91.589928 1517160822.856300 1517160822.771420 1288077560.100000 84.880114 1517160822.958180 1517160822.871070 1288077560.200000 87.110043 1517160823.057600 1517160822.971250 1288077560.300000 86.349964 1517160823.157620 1517160823.071050 1288077560.400000 86.570024 1517160823.261280 1517160823.172410 1288077560.500000 88.870049 1517160823.362800 1517160823.271080 1288077560.600000 91.719866 1517160823.458940 1517160823.371110 1288077560.700000 87.830067 1517160823.556880 1517160823.471160 1288077560.800000 85.720062 1517160823.658590 1517160823.571020 1288077560.900000 87.570190 1517160823.758680 1517160823.676200 1288077561.000000 82.480192 1517160823.858800 1517160823.771200 1288077561.100000 87.599993 1517160823.960570 1517160823.871300 1288077561.200000 89.270115 1517160824.056680 1517160823.971050 1288077561.300000 85.629940 1517160824.156650 1517160824.071450 1288077561.400000 85.200071 1517160824.258490 1517160824.172510 1288077561.500000 85.980177 1517160824.356930 1517160824.271050 1288077561.600000 85.880041 1517160824.469490 1517160824.371420 1288077561.700000 98.070145 1517160824.556940 1517160824.471100 1288077561.800000 85.839987 1517160824.656340 1517160824.571050 1288077561.900000 85.289955 1517160824.757440 1517160824.676420 1288077562.000000 81.020117 1517160824.856370 1517160824.771000 1288077562.100000 85.370064 1517160824.957070 1517160824.871000 1288077562.200000 86.070061 1517160825.057440 1517160824.977040 1288077562.300000 80.399990 1517160825.158840 1517160825.071100 1288077562.400000 87.739944 1517160825.257930 1517160825.172610 1288077562.500000 85.319996 1517160825.356670 1517160825.271180 1288077562.600000 85.489988 1517160825.456450 1517160825.371140 1288077562.700000 85.309982 1517160825.557040 1517160825.471110 1288077562.800000 85.929871 1517160825.657120 1517160825.571110 1288077562.900000 86.009979 1517160825.756240 1517160825.674200 1288077563.000000 82.039833 1517160825.858390 1517160825.771050 1288077563.100000 87.340117 1517160825.960100 1517160825.871130 1288077563.200000 88.969946 1517160826.058730 1517160825.971090 1288077563.300000 87.639809 1517160826.159800 1517160826.070980 1288077563.400000 88.819981 1517160826.266560 1517160826.172450 1288077563.500000 94.110012 1517160826.356170 1517160826.272490 1288077563.600000 83.679914 1517160826.456880 1517160826.371140 1288077563.700000 85.740089 1517160826.556390 1517160826.471060 1288077563.800000 85.330009 1517160826.656680 1517160826.571040 1288077563.900000 85.640192 1517160826.757010 1517160826.676250 1288077564.000000 80.760002 1517160826.858250 1517160826.771070 1288077564.100000 87.179899 1517160826.958640 1517160826.871140 1288077564.200000 87.500095 1517160827.058270 1517160826.970990 1288077564.300000 87.280035 1517160827.157300 1517160827.071290 1288077564.400000 86.009979 1517160827.258760 1517160827.172650 1288077564.500000 86.109877 1517160827.358430 1517160827.271010 1288077564.600000 87.419987 1517160827.458320 1517160827.370980 1288077564.700000 87.339878 1517160827.558640 1517160827.471160 1288077564.800000 87.480068 1517160827.660210 1517160827.570990 1288077564.900000 89.219809 1517160827.758580 1517160827.673950 1288077565.000000 84.630013 1517160827.858640 1517160827.771000 1288077565.100000 87.640047 1517160827.959230 1517160827.870960 1288077565.200000 88.269949 1517160828.072670 1517160827.971250 1288077565.300000 101.419926 1517160828.157270 1517160828.071040 1288077565.400000 86.230040 1517160828.259830 1517160828.172450 1288077565.500000 87.379932 1517160828.356230 1517160828.271330 1288077565.600000 84.899902 1517160828.459240 1517160828.371330 1288077565.700000 87.909937 1517160828.559100 1517160828.471070 1288077565.800000 88.029861 1517160828.659530 1517160828.570930 1288077565.900000 88.599920 1517160828.757830 1517160828.676350 1288077566.000000 81.479788 1517160828.859230 1517160828.770950 1288077566.100000 88.279963 1517160828.959570 1517160828.871090 1288077566.200000 88.479996 1517160829.057980 1517160828.971080 1288077566.300000 86.899996 1517160829.156510 1517160829.071080 1288077566.400000 85.430145 1517160829.258580 1517160829.172740 1288077566.500000 85.839987 1517160829.357790 1517160829.271110 1288077566.600000 86.679935 1517160829.457340 1517160829.371000 1288077566.700000 86.339951 1517160829.557810 1517160829.471040 1288077566.800000 86.770058 1517160829.656800 1517160829.571320 1288077566.900000 85.479975 1517160829.756230 1517160829.674960 1288077567.000000 81.270218 1517160829.856420 1517160829.771400 1288077567.100000 85.020065 1517160829.956680 1517160829.871270 1288077567.200000 85.410118 1517160830.058710 1517160829.971070 1288077567.300000 87.640047 1517160830.158300 1517160830.071110 1288077567.400000 87.189913 1517160830.257870 1517160830.172490 1288077567.500000 85.380077 1517160830.357330 1517160830.271040 1288077567.600000 86.290121 1517160830.457280 1517160830.371040 1288077567.700000 86.239815 1517160830.558730 1517160830.472010 1288077567.800000 86.719990 1517160830.658320 1517160830.570970 1288077567.900000 87.349892 1517160830.758440 1517160830.680880 1288077568.000000 77.559948 1517160830.858110 1517160830.771070 1288077568.100000 87.039948 1517160830.961560 1517160830.871300 1288077568.200000 90.260029 1517160831.058070 1517160830.971080 1288077568.300000 86.989880 1517160831.162700 1517160831.072230 1288077568.400000 90.469837 1517160831.259460 1517160831.172650 1288077568.500000 86.809874 1517160831.360470 1517160831.271150 1288077568.600000 89.319944 1517160831.458690 1517160831.371090 1288077568.700000 87.599993 1517160831.560420 1517160831.471050 1288077568.800000 89.370012 1517160831.657040 1517160831.571440 1288077568.900000 85.600138 1517160831.765910 1517160831.675370 1288077569.000000 90.539932 1517160831.859140 1517160831.771120 1288077569.100000 88.019848 1517160831.961810 1517160831.871020 1288077569.200000 90.790033 1517160832.069360 1517160831.971060 1288077569.300000 98.299980 1517160832.157440 1517160832.071370 1288077569.400000 86.070061 1517160832.280550 1517160832.172520 1288077569.500000 108.030081 1517160832.358300 1517160832.271210 1288077569.600000 87.090015 1517160832.456120 1517160832.371070 1288077569.700000 85.050106 1517160832.557810 1517160832.470960 1288077569.800000 86.850166 1517160832.656750 1517160832.571120 1288077569.900000 85.629940 1517160832.757400 1517160832.675450 1288077570.000000 81.949949 1517160832.860350 1517160832.771110 1288077570.100000 89.239836 1517160832.961410 1517160832.870980 1288077570.200000 90.430021 1517160833.056270 1517160832.971080 1288077570.300000 85.189819 1517160833.156890 1517160833.071100 1288077570.400000 85.789919 1517160833.262700 1517160833.172430 1288077570.500000 90.270042 1517160833.356530 1517160833.271100 1288077570.600000 85.429907 1517160833.458110 1517160833.371090 1288077570.700000 87.020159 1517160833.556990 1517160833.471250 1288077570.800000 85.739851 1517160833.657120 1517160833.571080 1288077570.900000 86.040020 1517160833.756860 1517160833.674370 1288077571.000000 82.489967 1517160833.857130 1517160833.772270 1288077571.100000 84.860086 1517160833.958370 1517160833.871140 1288077571.200000 87.229967 1517160834.057660 1517160833.971110 1288077571.300000 86.549997 1517160834.158870 1517160834.071100 1288077571.400000 87.769985 1517160834.256890 1517160834.172770 1288077571.500000 84.120035 1517160834.357790 1517160834.271240 1288077571.600000 86.549997 1517160834.457620 1517160834.371030 1288077571.700000 86.589813 1517160834.557240 1517160834.471120 1288077571.800000 86.119890 1517160834.658560 1517160834.570970 1288077571.900000 87.589979 1517160834.757170 1517160834.676250 1288077572.000000 80.919981 1517160834.874150 1517160834.771120 1288077572.100000 103.029966 1517160834.956700 1517160834.871410 1288077572.200000 85.290194 1517160835.056360 1517160834.971160 1288077572.300000 85.200071 1517160835.157280 1517160835.070960 1288077572.400000 86.319923 1517160835.257020 1517160835.172460 1288077572.500000 84.559917 1517160835.356790 1517160835.271180 1288077572.600000 85.610151 1517160835.459840 1517160835.371040 1288077572.700000 88.799953 1517160835.556740 1517160835.471250 1288077572.800000 85.489988 1517160835.656570 1517160835.570950 1288077572.900000 85.619926 1517160835.756410 1517160835.676190 1288077573.000000 80.219984 1517160835.856740 1517160835.771080 1288077573.100000 85.659981 1517160835.956160 1517160835.871360 1288077573.200000 84.800005 1517160836.056240 1517160835.971040 1288077573.300000 85.200071 1517160836.159590 1517160836.071080 1288077573.400000 88.510036 1517160836.257280 1517160836.172380 1288077573.500000 84.900141 1517160836.358180 1517160836.271120 1288077573.600000 87.059975 1517160836.459700 1517160836.371050 1288077573.700000 88.650227 1517160836.558370 1517160836.471220 1288077573.800000 87.150097 1517160836.665490 1517160836.570990 1288077573.900000 94.499826 1517160836.768210 1517160836.676020 1288077574.000000 92.190027 1517160836.856730 1517160836.771060 1288077574.100000 85.669994 1517160836.956840 1517160836.871100 1288077574.200000 85.740089 1517160837.056470 1517160836.971040 1288077574.300000 85.429907 1517160837.156290 1517160837.071020 1288077574.400000 85.270166 1517160837.256550 1517160837.172440 1288077574.500000 84.110022 1517160837.357320 1517160837.271040 1288077574.600000 86.280107 1517160837.457680 1517160837.370990 1288077574.700000 86.689949 1517160837.557400 1517160837.471140 1288077574.800000 86.260080 1517160837.656760 1517160837.571140 1288077574.900000 85.619926 1517160837.757740 1517160837.675550 1288077575.000000 82.190037 1517160837.856290 1517160837.771040 1288077575.100000 85.250139 1517160837.971700 1517160837.874140 1288077575.200000 97.559929 1517160838.060430 1517160837.971120 1288077575.300000 89.309931 1517160838.157380 1517160838.071090 1288077575.400000 86.290121 1517160838.267240 1517160838.172930 1288077575.500000 94.310045 1517160838.359170 1517160838.271170 1288077575.600000 88.000059 1517160838.457270 1517160838.371810 1288077575.700000 85.459948 1517160838.556870 1517160838.471400 1288077575.800000 85.469961 1517160838.656320 1517160838.571090 1288077575.900000 85.230112 1517160838.757050 1517160838.675210 1288077576.000000 81.840038 1517160838.856960 1517160838.771160 1288077576.100000 85.800171 1517160838.956690 1517160838.871140 1288077576.200000 85.550070 1517160839.056120 1517160838.970990 1288077576.300000 85.129976 1517160839.157880 1517160839.071630 1288077576.400000 86.250067 1517160839.259010 1517160839.172800 1288077576.500000 86.210012 1517160839.356450 1517160839.271030 1288077576.600000 85.420132 1517160839.457840 1517160839.371160 1288077576.700000 86.679935 1517160839.557580 1517160839.471400 1288077576.800000 86.179972 1517160839.656380 1517160839.571370 1288077576.900000 85.010052 1517160839.760360 1517160839.676120 1288077577.000000 84.239960 1517160839.862320 1517160839.771360 1288077577.100000 90.960026 1517160839.965820 1517160839.871300 1288077577.200000 94.520092 1517160840.057360 1517160839.971190 1288077577.300000 86.169958 1517160840.157440 1517160840.071180 1288077577.400000 86.259842 1517160840.257370 1517160840.172760 1288077577.500000 84.609985 1517160840.360400 1517160840.271080 1288077577.600000 89.319944 1517160840.456450 1517160840.371080 1288077577.700000 85.370064 1517160840.569230 1517160840.471190 1288077577.800000 98.040104 1517160840.658280 1517160840.571450 1288077577.900000 86.829901 1517160840.759290 1517160840.673970 1288077578.000000 85.319996 1517160840.857210 1517160840.771030 1288077578.100000 86.179972 1517160840.957130 1517160840.871170 1288077578.200000 85.959911 1517160841.066820 1517160840.970930 1288077578.300000 95.889807 1517160841.163300 1517160841.071200 1288077578.400000 92.100143 1517160841.272900 1517160841.177870 1288077578.500000 95.030069 1517160841.356180 1517160841.271430 1288077578.600000 84.749937 1517160841.465050 1517160841.371150 1288077578.700000 93.899965 1517160841.557580 1517160841.472740 1288077578.800000 84.840059 1517160841.658640 1517160841.571060 1288077578.900000 87.579966 1517160841.757880 1517160841.675040 1288077579.000000 82.839966 1517160841.870090 1517160841.771070 1288077579.100000 99.020004 1517160841.956690 1517160841.871100 1288077579.200000 85.590124 1517160842.056570 1517160841.971060 1288077579.300000 85.510015 1517160842.157160 1517160842.071380 1288077579.400000 85.780144 1517160842.259670 1517160842.172380 1288077579.500000 87.290049 1517160842.358330 1517160842.271220 1288077579.600000 87.110043 1517160842.461640 1517160842.370990 1288077579.700000 90.649843 1517160842.556330 1517160842.471330 1288077579.800000 85.000038 1517160842.657370 1517160842.571280 1288077579.900000 86.090088 1517160842.756370 1517160842.674990 1288077580.000000 81.380129 1517160842.872550 1517160842.771130 1288077580.100000 101.419926 1517160842.956820 1517160842.871080 1288077580.200000 85.740089 1517160843.056630 1517160842.971000 1288077580.300000 85.629940 1517160843.156530 1517160843.071100 1288077580.400000 85.429907 1517160843.256510 1517160843.172470 1288077580.500000 84.039927 1517160843.356420 1517160843.271550 1288077580.600000 84.870100 1517160843.456300 1517160843.371320 1288077580.700000 84.980011 1517160843.556410 1517160843.471100 1288077580.800000 85.309982 1517160843.657130 1517160843.571040 1288077580.900000 86.090088 1517160843.756330 1517160843.676470 1288077581.000000 79.859972 1517160843.856690 1517160843.771020 1288077581.100000 85.669994 1517160843.958380 1517160843.871060 1288077581.200000 87.320089 1517160844.059990 1517160843.971060 1288077581.300000 88.929892 1517160844.166780 1517160844.071010 1288077581.400000 95.769882 1517160844.270770 1517160844.172400 1288077581.500000 98.370075 1517160844.356330 1517160844.271020 1288077581.600000 85.309982 1517160844.477600 1517160844.371280 1288077581.700000 106.320143 1517160844.557840 1517160844.471170 1288077581.800000 86.670160 1517160844.672280 1517160844.571270 1288077581.900000 101.010084 1517160844.756730 1517160844.675090 1288077582.000000 81.640005 1517160844.856930 1517160844.771360 1288077582.100000 85.570097 1517160844.956840 1517160844.870980 1288077582.200000 85.860014 1517160845.056780 1517160844.971000 1288077582.300000 85.780144 1517160845.159400 1517160845.071220 1288077582.400000 88.180065 1517160845.257760 1517160845.172640 1288077582.500000 85.119963 1517160845.358750 1517160845.271070 1288077582.600000 87.680101 1517160845.458680 1517160845.370900 1288077582.700000 87.779999 1517160845.557290 1517160845.471250 1288077582.800000 86.040020 1517160845.671980 1517160845.571150 1288077582.900000 100.829840 1517160845.757460 1517160845.674680 1288077583.000000 82.780123 1517160845.879440 1517160845.771110 1288077583.100000 108.330011 1517160845.957790 1517160845.871140 1288077583.200000 86.649895 1517160846.060480 1517160845.971740 1288077583.300000 88.740110 1517160846.166200 1517160846.071250 1288077583.400000 94.949961 1517160846.260330 1517160846.172490 1288077583.500000 87.840080 1517160846.357410 1517160846.271510 1288077583.600000 85.900068 1517160846.477930 1517160846.371240 1288077583.700000 106.690168 1517160846.556980 1517160846.471240 1288077583.800000 85.739851 1517160846.657350 1517160846.570940 1288077583.900000 86.410046 1517160846.757830 1517160846.871230 1288077584.000000 -113.399982 1517160846.864330 1517160846.871550 1288077584.100000 -7.220030 1517160846.957130 1517160846.871680 1288077584.200000 85.449934 1517160847.058190 1517160846.971070 1288077584.300000 87.120056 1517160847.157370 1517160847.071080 1288077584.400000 86.290121 1517160847.257120 1517160847.172610 1288077584.500000 84.509850 1517160847.356210 1517160847.271100 1288077584.600000 85.109949 1517160847.470020 1517160847.370980 1288077584.700000 99.040031 1517160847.556920 1517160847.471170 1288077584.800000 85.750103 1517160847.662690 1517160847.571140 1288077584.900000 91.549873 1517160847.760350 1517160847.675270 1288077585.000000 85.079908 1517160847.860170 1517160847.770880 1288077585.100000 89.289904 1517160847.961450 1517160847.871050 1288077585.200000 90.400219 1517160848.056590 1517160847.970990 1288077585.300000 85.600138 1517160848.156490 1517160848.071220 1288077585.400000 85.270166 1517160848.258310 1517160848.172450 1288077585.500000 85.860014 1517160848.358640 1517160848.271240 1288077585.600000 87.399960 1517160848.457010 1517160848.370970 1288077585.700000 86.040020 1517160848.557120 1517160848.471320 1288077585.800000 85.800171 1517160848.658520 1517160848.571080 1288077585.900000 87.440014 1517160848.758230 1517160848.676280 1288077586.000000 81.949949 1517160848.856500 1517160848.771110 1288077586.100000 85.389853 1517160848.956460 1517160848.871000 1288077586.200000 85.459948 1517160849.056350 1517160848.971150 1288077586.300000 85.200071 1517160849.156440 1517160849.071320 1288077586.400000 85.119963 1517160849.256480 1517160849.172510 1288077586.500000 83.970070 1517160849.356240 1517160849.271070 1288077586.600000 85.170031 1517160849.456470 1517160849.371330 1288077586.700000 85.139990 1517160849.556320 1517160849.471010 1288077586.800000 85.309982 1517160849.658390 1517160849.571030 1288077586.900000 87.360144 1517160849.756510 1517160849.674550 1288077587.000000 81.959963 1517160849.856190 1517160849.771000 1288077587.100000 85.190058 1517160849.956130 1517160849.871200 1288077587.200000 84.929943 1517160850.058560 1517160849.971100 1288077587.300000 87.459803 1517160850.158450 1517160850.071110 1288077587.400000 87.339878 1517160850.259660 1517160850.172660 1288077587.500000 86.999893 1517160850.356990 1517160850.271030 1288077587.600000 85.960150 1517160850.457160 1517160850.371210 1288077587.700000 85.949898 1517160850.558330 1517160850.470980 1288077587.800000 87.350130 1517160850.656520 1517160850.570950 1288077587.900000 85.569859 1517160850.756640 1517160850.674550 1288077588.000000 82.089901 1517160850.856660 1517160850.771020 1288077588.100000 85.639954 1517160850.958620 1517160850.871140 1288077588.200000 87.480068 1517160851.058130 1517160850.971060 1288077588.300000 87.069988 1517160851.157830 1517160851.071040 1288077588.400000 86.790085 1517160851.257250 1517160851.172670 1288077588.500000 84.580183 1517160851.356300 1517160851.271120 1288077588.600000 85.180044 1517160851.456290 1517160851.371390 1288077588.700000 84.899902 1517160851.568240 1517160851.470920 1288077588.800000 97.319841 1517160851.658760 1517160851.571000 1288077588.900000 87.759972 1517160851.759540 1517160851.674510 1288077589.000000 85.030079 1517160851.856830 1517160851.771000 1288077589.100000 85.829973 1517160851.956820 1517160851.871000 1288077589.200000 85.819960 1517160852.056420 1517160851.971050 1288077589.300000 85.370064 1517160852.156300 1517160852.071070 1288077589.400000 85.230112 1517160852.258840 1517160852.172710 1288077589.500000 86.130142 1517160852.370480 1517160852.271000 1288077589.600000 99.480152 1517160852.456750 1517160852.371990 1288077589.700000 84.759951 1517160852.556340 1517160852.471560 1288077589.800000 84.779978 1517160852.656380 1517160852.571130 1288077589.900000 85.249901 1517160852.756350 1517160852.676000 1288077590.000000 80.349922 1517160852.872980 1517160852.771400 1288077590.100000 101.580143 1517160852.956370 1517160852.871050 1288077590.200000 85.320234 1517160853.073080 1517160852.971070 1288077590.300000 102.010012 1517160853.158360 1517160853.071200 1288077590.400000 87.160110 1517160853.256470 1517160853.172540 1288077590.500000 83.930016 1517160853.360150 1517160853.271130 1288077590.600000 89.020014 1517160853.458770 1517160853.371070 1288077590.700000 87.700129 1517160853.558570 1517160853.471040 1288077590.800000 87.529898 1517160853.656700 1517160853.571290 1288077590.900000 85.409880 1517160853.760160 1517160853.674930 1288077591.000000 85.229874 1517160853.857540 1517160853.770870 1288077591.100000 86.669922 1517160853.958230 1517160853.871030 1288077591.200000 87.199926 1517160854.058060 1517160853.971020 1288077591.300000 87.039948 1517160854.158170 1517160854.071030 1288077591.400000 87.140083 1517160854.256670 1517160854.172850 1288077591.500000 83.820105 1517160854.360730 1517160854.271040 1288077591.600000 89.689970 1517160854.456780 1517160854.371070 1288077591.700000 85.710049 1517160854.557050 1517160854.472170 1288077591.800000 84.879875 1517160854.657830 1517160854.571050 1288077591.900000 86.780071 1517160854.758380 1517160854.675120 1288077592.000000 83.259821 1517160854.856700 1517160854.771300 1288077592.100000 85.399866 1517160854.959540 1517160854.871370 1288077592.200000 88.169813 1517160855.056790 1517160854.971310 1288077592.300000 85.480213 1517160855.160690 1517160855.071440 1288077592.400000 89.250088 1517160855.258780 1517160855.172530 1288077592.500000 86.250067 1517160855.357360 1517160855.271580 1288077592.600000 85.779905 1517160855.458610 1517160855.371240 1288077592.700000 87.370157 1517160855.559170 1517160855.471070 1288077592.800000 88.099957 1517160855.658640 1517160855.572160 1288077592.900000 86.479902 1517160855.765730 1517160855.807030 1288077593.000000 -41.300058 1517160855.859120 1517160855.807330 1288077593.100000 51.789999 1517160855.961640 1517160855.871470 1288077593.200000 90.169907 1517160856.058940 1517160855.971160 1288077593.300000 87.779999 1517160856.158550 1517160856.071130 1288077593.400000 87.419987 1517160856.256770 1517160856.172490 1288077593.500000 84.280014 1517160856.356840 1517160856.271030 1288077593.600000 85.809946 1517160856.462450 1517160856.371000 1288077593.700000 91.449976 1517160856.558710 1517160856.470950 1288077593.800000 87.760210 1517160856.658520 1517160856.570860 1288077593.900000 87.660074 1517160856.758580 1517160856.675730 1288077594.000000 82.849979 1517160856.858650 1517160856.770930 1288077594.100000 87.719917 1517160856.958530 1517160856.871050 1288077594.200000 87.480068 1517160857.058450 1517160856.971010 1288077594.300000 87.440014 1517160857.158970 1517160857.071140 1288077594.400000 87.830067 1517160857.259310 1517160857.172590 1288077594.500000 86.719990 1517160857.357500 1517160857.271120 1288077594.600000 86.380005 1517160857.456970 1517160857.370880 1288077594.700000 86.090088 1517160857.559150 1517160857.471040 1288077594.800000 88.109970 1517160857.658120 1517160857.570960 1288077594.900000 87.159872 1517160857.757430 1517160857.675710 1288077595.000000 81.720114 1517160857.857010 1517160857.770970 1288077595.100000 86.039782 1517160857.957090 1517160857.871000 1288077595.200000 86.089849 1517160858.058980 1517160857.971270 1288077595.300000 87.709904 1517160858.158490 1517160858.070960 1288077595.400000 87.529898 1517160858.258980 1517160858.172750 1288077595.500000 86.230040 1517160858.358270 1517160858.271090 1288077595.600000 87.179899 1517160858.457640 1517160858.370990 1288077595.700000 86.649895 1517160858.557130 1517160858.470970 1288077595.800000 86.160183 1517160858.656950 1517160858.571120 1288077595.900000 85.829973 1517160858.756330 1517160858.675180 1288077596.000000 81.150055 1517160858.864960 1517160858.771160 1288077596.100000 93.800068 1517160858.978110 1517160858.871580 1288077596.200000 106.530190 1517160859.056670 1517160858.976240 1288077596.300000 80.430031 1517160859.156670 1517160859.070930 1288077596.400000 85.740089 1517160859.272150 1517160859.172600 1288077596.500000 99.550009 1517160859.361930 1517160859.271150 1288077596.600000 90.779781 1517160859.458390 1517160859.370910 1288077596.700000 87.480068 1517160859.556700 1517160859.471200 1288077596.800000 85.500002 1517160859.657620 1517160859.571110 1288077596.900000 86.509943 1517160859.756460 1517160859.675100 1288077597.000000 81.359863 1517160859.856220 1517160859.770970 1288077597.100000 85.249901 1517160859.958700 1517160859.871050 1288077597.200000 87.650061 1517160860.058880 1517160859.971070 1288077597.300000 87.810040 1517160860.157490 1517160860.071180 1288077597.400000 86.309910 1517160860.256900 1517160860.172930 1288077597.500000 83.970070 1517160860.358300 1517160860.271090 1288077597.600000 87.209940 1517160860.458060 1517160860.371050 1288077597.700000 87.010145 1517160860.557940 1517160860.471630 1288077597.800000 86.309910 1517160860.658020 1517160860.571210 1288077597.900000 86.810112 1517160860.756790 1517160860.675750 1288077598.000000 81.039906 1517160860.866820 1517160860.770960 1288077598.100000 95.860004 1517160860.957160 1517160860.871400 1288077598.200000 85.759878 1517160861.057360 1517160860.970970 1288077598.300000 86.390018 1517160861.156270 1517160861.071520 1288077598.400000 84.749937 1517160861.256520 1517160861.172590 1288077598.500000 83.930016 1517160861.356390 1517160861.271050 1288077598.600000 85.340023 1517160861.456710 1517160861.371360 1288077598.700000 85.350037 1517160861.561960 1517160861.471080 1288077598.800000 90.879917 1517160861.656330 1517160861.571160 1288077598.900000 85.170031 1517160861.756210 1517160861.675790 1288077599.000000 80.420017 1517160861.856310 1517160861.771030 1288077599.100000 85.279942 1517160861.958970 1517160861.871000 1288077599.200000 87.970018 1517160862.057370 1517160861.971010 1288077599.300000 86.359978 1517160862.158910 1517160862.071650 1288077599.400000 87.260008 1517160862.278870 1517160862.172380 1288077599.500000 106.490135 1517160862.356440 1517160862.271030 1288077599.600000 85.410118 1517160862.459050 1517160862.371260 1288077599.700000 87.790012 1517160862.558560 1517160862.471110 1288077599.800000 87.449789 1517160862.657560 1517160862.574500 1288077599.900000 83.060026 1517160862.756160 1517160862.676230 1288077600.000000 79.930067 1517160862.856190 1517160862.771180 1288077600.100000 85.010052 1517160862.959040 1517160862.871330 1288077600.200000 87.709904 1517160863.061070 1517160862.971040 1288077600.300000 90.029955 1517160863.157940 1517160863.071290 1288077600.400000 86.649895 1517160863.256220 1517160863.172310 1288077600.500000 83.909988 1517160863.356890 1517160863.271230 1288077600.600000 85.659981 1517160863.477180 1517160863.370980 1288077600.700000 106.199980 1517160863.556170 1517160863.471050 1288077600.800000 85.119963 1517160863.680460 1517160863.571050 1288077600.900000 109.410048 1517160863.756740 1517160863.675930 1288077601.000000 80.810070 1517160863.861560 1517160863.771090 1288077601.100000 90.470076 1517160863.956570 1517160863.871440 1288077601.200000 85.129976 1517160864.058300 1517160863.970920 1288077601.300000 87.379932 1517160864.158720 1517160864.071360 1288077601.400000 87.359905 1517160864.259120 1517160864.172310 1288077601.500000 86.809874 1517160864.356420 1517160864.271140 1288077601.600000 85.279942 1517160864.456310 1517160864.371040 1288077601.700000 85.269928 1517160864.556440 1517160864.471230 1288077601.800000 85.210085 1517160864.656240 1517160864.571040 1288077601.900000 85.200071 1517160864.758740 1517160864.675830 1288077602.000000 82.910061 1517160864.868500 1517160864.770990 1288077602.100000 97.510099 1517160864.956140 1517160864.871090 1288077602.200000 85.050106 1517160865.058110 1517160864.970910 1288077602.300000 87.199926 1517160865.158620 1517160865.071120 1288077602.400000 87.500095 1517160865.258300 1517160865.172300 1288077602.500000 85.999966 1517160865.358490 1517160865.271050 1288077602.600000 87.440014 1517160865.459310 1517160865.371360 1288077602.700000 87.949991 1517160865.559320 1517160865.471180 1288077602.800000 88.140011 1517160865.658690 1517160865.570970 1288077602.900000 87.719917 1517160865.759020 1517160865.674020 1288077603.000000 85.000038 1517160865.859900 1517160865.771070 1288077603.100000 88.829994 1517160865.958520 1517160865.871060 1288077603.200000 87.460041 1517160866.057990 1517160865.970960 1288077603.300000 87.030172 1517160866.157990 1517160866.072250 1288077603.400000 85.740089 1517160866.258220 1517160866.173410 1288077603.500000 84.810019 1517160866.358120 1517160866.270940 1288077603.600000 87.179899 1517160866.456520 1517160866.371230 1288077603.700000 85.290194 1517160866.557490 1517160866.471050 1288077603.800000 86.440086 1517160866.656290 1517160866.571080 1288077603.900000 85.210085 1517160866.756500 1517160866.676130 1288077604.000000 80.369949 1517160866.856650 1517160866.771160 1288077604.100000 85.490227 1517160866.963250 1517160866.871220 1288077604.200000 92.029810 1517160867.066750 1517160866.971120 1288077604.300000 95.629930 1517160867.159040 1517160867.071480 1288077604.400000 87.559938 1517160867.256920 1517160867.172380 1288077604.500000 84.540129 1517160867.358330 1517160867.271060 1288077604.600000 87.270021 1517160867.458210 1517160867.370920 1288077604.700000 87.290049 1517160867.556540 1517160867.471220 1288077604.800000 85.319996 1517160867.656970 1517160867.571960 1288077604.900000 85.010052 1517160867.757780 1517160867.675220 1288077605.000000 82.560062 1517160867.856640 1517160867.770930 1288077605.100000 85.710049 1517160867.956620 1517160867.871030 1288077605.200000 85.589886 1517160868.056410 1517160867.970940 1288077605.300000 85.469961 1517160868.156690 1517160868.071310 1288077605.400000 85.379839 1517160868.257260 1517160868.172350 1288077605.500000 84.910154 1517160868.356640 1517160868.270940 1288077605.600000 85.700035 1517160868.456750 1517160868.371110 1288077605.700000 85.639954 1517160868.557460 1517160868.471000 1288077605.800000 86.460114 1517160868.656600 1517160868.571020 1288077605.900000 85.580111 1517160868.756760 1517160868.674490 1288077606.000000 82.269907