1517160897.759010 1517160897.674370 1288077635.000000 84.640026 1517160897.856620 1517160897.771020 1288077635.100000 85.600138 1517160897.957390 1517160897.870880 1288077635.200000 86.510181 1517160898.057980 1517160897.970970 1288077635.300000 87.010145 1517160898.158160 1517160898.070920 1288077635.400000 87.239981 1517160898.258000 1517160898.172510 1288077635.500000 85.489988 1517160898.361130 1517160898.271460 1288077635.600000 89.669943 1517160898.456230 1517160898.370910 1288077635.700000 85.319996 1517160898.556070 1517160898.470900 1288077635.800000 85.170031 1517160898.657130 1517160898.570800 1288077635.900000 86.329937 1517160898.758470 1517160898.675200 1288077636.000000 83.270073 1517160898.860460 1517160898.771050 1288077636.100000 89.410067 1517160898.957200 1517160898.871250 1288077636.200000 85.950136 1517160899.057960 1517160898.971180 1288077636.300000 86.780071 1517160899.156460 1517160899.070930 1288077636.400000 85.530043 1517160899.258320 1517160899.175950 1288077636.500000 82.370043 1517160899.359370 1517160899.271140 1288077636.600000 88.229895 1517160899.458290 1517160899.370970 1288077636.700000 87.320089 1517160899.556360 1517160899.470980 1288077636.800000 85.380077 1517160899.656900 1517160899.570930 1288077636.900000 85.969925 1517160899.759010 1517160899.675980 1288077637.000000 83.029985 1517160899.861350 1517160899.772140 1288077637.100000 89.210033 1517160899.963250 1517160899.871090 1288077637.200000 92.159986 1517160900.057370 1517160899.971140 1288077637.300000 86.230040 1517160900.176650 1517160900.070820 1288077637.400000 105.829954 1517160900.262650 1517160900.172260 1288077637.500000 90.389967 1517160900.357450 1517160900.271060 1288077637.600000 86.390018 1517160900.458920 1517160900.370910 1288077637.700000 88.010073 1517160900.557870 1517160900.470950 1288077637.800000 86.920023 1517160900.660590 1517160900.570910 1288077637.900000 89.679956 1517160900.757490 1517160900.676760 1288077638.000000 80.729961 1517160900.857770 1517160900.770900 1288077638.100000 86.869955 1517160900.958780 1517160900.871180 1288077638.200000 87.599993 1517160901.056240 1517160900.970810 1288077638.300000 85.430145 1517160901.161750 1517160901.070890 1288077638.400000 90.860128 1517160901.262800 1517160901.172290 1288077638.500000 90.509892 1517160901.360230 1517160901.271050 1288077638.600000 89.179993 1517160901.456000 1517160901.370850 1288077638.700000 85.150003 1517160901.556000 1517160901.471420 1288077638.800000 84.579945 1517160901.655910 1517160901.570940 1288077638.900000 84.969997 1517160901.757180 1517160901.675470 1288077639.000000 81.709862 1517160901.856250 1517160901.770970 1288077639.100000 85.279942 1517160901.960770 1517160901.870960 1288077639.200000 89.809895 1517160902.058440 1517160901.970900 1288077639.300000 87.539911 1517160902.156490 1517160902.071630 1288077639.400000 84.860086 1517160902.256600 1517160902.172890 1288077639.500000 83.709955 1517160902.358290 1517160902.271030 1288077639.600000 87.260008 1517160902.464850 1517160902.370900 1288077639.700000 93.950033 1517160902.556630 1517160902.470770 1288077639.800000 85.860014 1517160902.659780 1517160902.570960 1288077639.900000 88.819981 1517160902.758250 1517160902.676190 1288077640.000000 82.060099 1517160902.856450 1517160902.770830 1288077640.100000 85.620165 1517160902.958270 1517160902.871150 1288077640.200000 87.120056 1517160903.059370 1517160902.970880 1288077640.300000 88.490009 1517160903.171760 1517160903.071350 1288077640.400000 100.409985 1517160903.258660 1517160903.172760 1288077640.500000 85.900068 1517160903.357120 1517160903.270960 1288077640.600000 86.159945 1517160903.458540 1517160903.370940 1288077640.700000 87.599993 1517160903.557360 1517160903.470870 1288077640.800000 86.489916 1517160903.658220 1517160903.571120 1288077640.900000 87.100029 1517160903.757140 1517160903.676200 1288077641.000000 80.940008 1517160903.856600 1517160903.770820 1288077641.100000 85.780144 1517160903.963400 1517160903.871040 1288077641.200000 92.359781 1517160904.067310 1517160903.970920 1288077641.300000 96.390009 1517160904.161610 1517160904.071140 1288077641.400000 90.469837 1517160904.259690 1517160904.172860 1288077641.500000 86.830139 1517160904.357680 1517160904.271660 1288077641.600000 86.019993 1517160904.469310 1517160904.371290 1288077641.700000 98.020077 1517160904.558820 1517160904.471020 1288077641.800000 87.800026 1517160904.657290 1517160904.571690 1288077641.900000 85.599899 1517160904.757370 1517160904.677170 1288077642.000000 80.199957 1517160904.856370 1517160904.770850 1288077642.100000 85.520029 1517160904.962270 1517160904.871030 1288077642.200000 91.239929 1517160905.060410 1517160904.971810 1288077642.300000 88.599920 1517160905.156620 1517160905.071020 1288077642.400000 85.600138 1517160905.256480 1517160905.172740 1288077642.500000 83.739996 1517160905.361440 1517160905.270900 1288077642.600000 90.539932 1517160905.458610 1517160905.370940 1288077642.700000 87.670088 1517160905.556520 1517160905.471320 1288077642.800000 85.200071 1517160905.657330 1517160905.570970 1288077642.900000 86.359978 1517160905.756450 1517160905.676010 1288077643.000000 80.440044 1517160905.857320 1517160905.771220 1288077643.100000 86.100101 1517160905.956070 1517160905.871250 1288077643.200000 84.820032 1517160906.058210 1517160905.970860 1288077643.300000 87.349892 1517160906.156140 1517160906.071000 1288077643.400000 85.139990 1517160906.257250 1517160906.172410 1288077643.500000 84.840059 1517160906.356090 1517160906.270960 1288077643.600000 85.129976 1517160906.456510 1517160906.371020 1288077643.700000 85.489988 1517160906.563090 1517160906.470970 1288077643.800000 92.120171 1517160906.656860 1517160906.570990 1288077643.900000 85.870028 1517160906.758300 1517160906.676270 1288077644.000000 82.030058 1517160906.864800 1517160906.771150 1288077644.100000 93.649864 1517160906.959020 1517160906.870890 1288077644.200000 88.129997 1517160907.057540 1517160906.971350 1288077644.300000 86.189985 1517160907.156530 1517160907.070830 1288077644.400000 85.699797 1517160907.256240 1517160907.172270 1288077644.500000 83.969831 1517160907.358380 1517160907.270920 1288077644.600000 87.460041 1517160907.461360 1517160907.370820 1288077644.700000 90.539932 1517160907.558530 1517160907.470980 1288077644.800000 87.550163 1517160907.658090 1517160907.570870 1288077644.900000 87.220192 1517160907.758520 1517160907.675900 1288077645.000000 82.619905 1517160907.858620 1517160907.771060 1288077645.100000 87.559938 1517160907.958060 1517160907.871060 1288077645.200000 87.000132 1517160908.058540 1517160907.970800 1288077645.300000 87.740183 1517160908.158390 1517160908.071270 1288077645.400000 87.120056 1517160908.258450 1517160908.172300 1288077645.500000 86.149931 1517160908.365150 1517160908.270850 1288077645.600000 94.300032 1517160908.458240 1517160908.370850 1288077645.700000 87.389946 1517160908.556720 1517160908.471140 1288077645.800000 85.580111 1517160908.664540 1517160908.570930 1288077645.900000 93.610048 1517160908.756170 1517160908.677530 1288077646.000000 78.639984 1517160908.858460 1517160908.771330 1288077646.100000 87.129831 1517160908.958680 1517160908.871180 1288077646.200000 87.499857 1517160909.056260 1517160908.971060 1288077646.300000 85.200071 1517160909.167030 1517160909.070910 1288077646.400000 96.120119 1517160909.256670 1517160909.172270 1288077646.500000 84.399939 1517160909.358310 1517160909.271970 1288077646.600000 86.339951 1517160909.462600 1517160909.371290 1288077646.700000 91.310024 1517160909.574980 1517160909.471250 1288077646.800000 103.729963 1517160909.657870 1517160909.570770 1288077646.900000 87.100029 1517160909.756410 1517160909.674380 1288077647.000000 82.029819 1517160909.858270 1517160909.771120 1288077647.100000 87.149858 1517160909.958180 1517160909.870860 1288077647.200000 87.319851 1517160910.056810 1517160909.971280 1288077647.300000 85.529804 1517160910.156150 1517160910.071240 1288077647.400000 84.910154 1517160910.257740 1517160910.172410 1288077647.500000 85.330009 1517160910.357590 1517160910.271050 1288077647.600000 86.539984 1517160910.458250 1517160910.370820 1288077647.700000 87.430000 1517160910.556530 1517160910.470840 1288077647.800000 85.690022 1517160910.656740 1517160910.570880 1288077647.900000 85.860014 1517160910.756850 1517160910.675480 1288077648.000000 81.370115 1517160910.856620 1517160910.770890 1288077648.100000 85.730076 1517160910.956740 1517160910.870960 1288077648.200000 85.779905 1517160911.058580 1517160910.970830 1288077648.300000 87.749958 1517160911.158340 1517160911.070910 1288077648.400000 87.430000 1517160911.258910 1517160911.172310 1288077648.500000 86.599827 1517160911.358020 1517160911.270910 1288077648.600000 87.110043 1517160911.456330 1517160911.371120 1288077648.700000 85.210085 1517160911.556300 1517160911.470930 1288077648.800000 85.369825 1517160911.656290 1517160911.570990 1288077648.900000 85.299969 1517160911.757960 1517160911.675960 1288077649.000000 82.000017 1517160911.858160 1517160911.770960 1288077649.100000 87.199926 1517160911.964720 1517160911.870830 1288077649.200000 93.889952 1517160912.056500 1517160911.970840 1288077649.300000 85.659981 1517160912.156870 1517160912.071090 1288077649.400000 85.779905 1517160912.259270 1517160912.172180 1288077649.500000 87.090015 1517160912.377260 1517160912.270980 1288077649.600000 106.280088 1517160912.461690 1517160912.371220 1288077649.700000 90.469837 1517160912.558160 1517160912.470800 1288077649.800000 87.360144 1517160912.656300 1517160912.570860 1288077649.900000 85.440159 1517160912.756170 1517160912.674890 1288077650.000000 81.279993 1517160912.856280 1517160912.771150 1288077650.100000 85.129976 1517160912.956340 1517160912.870810 1288077650.200000 85.530043 1517160913.057150 1517160912.971080 1288077650.300000 86.069822 1517160913.159230 1517160913.070940 1288077650.400000 88.289976 1517160913.256140 1517160913.172410 1288077650.500000 83.729982 1517160913.364310 1517160913.270900 1288077650.600000 93.410015 1517160913.458230 1517160913.370760 1288077650.700000 87.470055 1517160913.557830 1517160913.470860 1288077650.800000 86.970091 1517160913.656370 1517160913.571120 1288077650.900000 85.249901 1517160913.757270 1517160913.806510 1288077651.000000 -49.239874 1517160913.858440 1517160913.806750 1288077651.100000 51.689863 1517160913.958130 1517160913.874630 1288077651.200000 83.499908 1517160914.058290 1517160913.970890 1288077651.300000 87.399960 1517160914.160290 1517160914.070990 1288077651.400000 89.299917 1517160914.259740 1517160914.172380 1288077651.500000 87.360144 1517160914.357930 1517160914.270900 1288077651.600000 87.029934 1517160914.458120 1517160914.371060 1288077651.700000 87.060213 1517160914.556590 1517160914.470870 1288077651.800000 85.720062 1517160914.657610 1517160914.570930 1288077651.900000 86.679935 1517160914.757570 1517160914.673860 1288077652.000000 83.709955 1517160914.857080 1517160914.770920 1288077652.100000 86.159945 1517160914.960110 1517160914.870910 1288077652.200000 89.200020 1517160915.069270 1517160914.970870 1288077652.300000 98.399878 1517160915.155950 1517160915.071240 1288077652.400000 84.710121 1517160915.257280 1517160915.172250 1288077652.500000 85.030079 1517160915.356410 1517160915.270840 1288077652.600000 85.570097 1517160915.463240 1517160915.370750 1288077652.700000 92.489958 1517160915.557250 1517160915.471000 1288077652.800000 86.250067 1517160915.656380 1517160915.571090 1288077652.900000 85.289955 1517160915.758200 1517160915.675620 1288077653.000000 82.579851 1517160915.860360 1517160915.770780 1288077653.100000 89.579821 1517160915.958030 1517160915.870760 1288077653.200000 87.270021 1517160916.060330 1517160915.971040 1288077653.300000 89.289904 1517160916.157260 1517160916.070890 1288077653.400000 86.369991 1517160916.255900 1517160916.172360 1288077653.500000 83.539963 1517160916.355960 1517160916.270890 1288077653.600000 85.069895 1517160916.456240 1517160916.370920 1288077653.700000 85.319996 1517160916.556230 1517160916.470830 1288077653.800000 85.400105 1517160916.657620 1517160916.570890 1288077653.900000 86.730003 1517160916.756000 1517160916.676110 1288077654.000000 79.890013 1517160916.856820 1517160916.770850 1288077654.100000 85.970163 1517160916.957480 1517160916.871200 1288077654.200000 86.279869 1517160917.056910 1517160916.971030 1288077654.300000 85.880041 1517160917.157730 1517160917.071180 1288077654.400000 86.549997 1517160917.257090 1517160917.172440 1288077654.500000 84.650040 1517160917.357650 1517160917.271530 1288077654.600000 86.120129 1517160917.463450 1517160917.370990 1288077654.700000 92.459917 1517160917.556180 1517160917.470870 1288077654.800000 85.309982 1517160917.656170 1517160917.571070 1288077654.900000 85.099936 1517160917.756430 1517160917.673900 1288077655.000000 82.530022 1517160917.857450 1517160917.770720 1288077655.100000 86.730003 1517160917.959190 1517160917.870850 1288077655.200000 88.339806 1517160918.056260 1517160917.970850 1288077655.300000 85.410118 1517160918.159000 1517160918.070940 1288077655.400000 88.059902 1517160918.289530 1517160918.177400 1288077655.500000 112.129927 1517160918.357820 1517160918.271010 1288077655.600000 86.810112 1517160918.456720 1517160918.371000 1288077655.700000 85.720062 1517160918.556520 1517160918.470840 1288077655.800000 85.680008 1517160918.656800 1517160918.571350 1288077655.900000 85.449934 1517160918.757460 1517160918.676000 1288077656.000000 81.459999 1517160918.857320 1517160918.771270 1288077656.100000 86.050034 1517160918.956000 1517160918.870860 1288077656.200000 85.139990 1517160919.056910 1517160918.970840 1288077656.300000 86.070061 1517160919.159670 1517160919.070890 1288077656.400000 88.780165 1517160919.258340 1517160919.172440 1288077656.500000 85.899830 1517160919.358870 1517160919.271560 1288077656.600000 87.310076 1517160919.456760 1517160919.370930 1288077656.700000 85.829973 1517160919.556690 1517160919.470810 1288077656.800000 85.880041 1517160919.656290 1517160919.570870 1288077656.900000 85.420132 1517160919.756200 1517160919.674880 1288077657.000000 81.320047 1517160919.856860 1517160919.770910 1288077657.100000 85.949898 1517160919.957020 1517160919.871190 1288077657.200000 85.829973 1517160920.056100 1517160919.970830 1288077657.300000 85.269928 1517160920.160560 1517160920.070840 1288077657.400000 89.720011 1517160920.259910 1517160920.172740 1288077657.500000 87.170124 1517160920.359630 1517160920.270870 1288077657.600000 88.760138 1517160920.460590 1517160920.370970 1288077657.700000 89.619875 1517160920.559790 1517160920.471060 1288077657.800000 88.729858 1517160920.666490 1517160920.570950 1288077657.900000 95.540047 1517160920.769620 1517160920.676110 1288077658.000000 93.509912 1517160920.856250 1517160920.770950 1288077658.100000 85.299969 1517160920.962220 1517160920.870890 1288077658.200000 91.330051 1517160921.064560 1517160920.970870 1288077658.300000 93.689919 1517160921.157060 1517160921.070870 1288077658.400000 86.189985 1517160921.267270 1517160921.172320 1288077658.500000 94.950199 1517160921.360210 1517160921.270800 1288077658.600000 89.409828 1517160921.458910 1517160921.370880 1288077658.700000 88.030100 1517160921.556640 1517160921.471050 1288077658.800000 85.589886 1517160921.668250 1517160921.571130 1288077658.900000 97.120047 1517160921.756830 1517160921.675110 1288077659.000000 81.719875 1517160921.863930 1517160921.770810 1288077659.100000 93.120098 1517160921.956780 1517160921.872270 1288077659.200000 84.509850 1517160922.074620 1517160921.970800 1288077659.300000 103.820086 1517160922.159160 1517160922.070930 1288077659.400000 88.229895 1517160922.258050 1517160922.172210 1288077659.500000 85.839987 1517160922.358290 1517160922.270800 1288077659.600000 87.489843 1517160922.456140 1517160922.370850 1288077659.700000 85.289955 1517160922.557470 1517160922.470790 1288077659.800000 86.680174 1517160922.656090 1517160922.570960 1288077659.900000 85.129976 1517160922.756370 1517160922.675020 1288077660.000000 81.350088 1517160922.856600 1517160922.770850 1288077660.100000 85.750103 1517160922.956570 1517160922.870890 1288077660.200000 85.680008 1517160923.074890 1517160922.971000 1288077660.300000 103.889942 1517160923.158560 1517160923.070770 1288077660.400000 87.790012 1517160923.256340 1517160923.172630 1288077660.500000 83.709955 1517160923.358770 1517160923.271100 1288077660.600000 87.669849 1517160923.459920 1517160923.370770 1288077660.700000 89.149952 1517160923.559590 1517160923.470840 1288077660.800000 88.750124 1517160923.657400 1517160923.570840 1288077660.900000 86.560011 1517160923.766170 1517160923.676200 1288077661.000000 89.970112 1517160923.856250 1517160923.770980 1288077661.100000 85.270166 1517160923.957440 1517160923.870890 1288077661.200000 86.549997 1517160924.058240 1517160923.971130 1288077661.300000 87.110043 1517160924.164170 1517160924.070950 1288077661.400000 93.219995 1517160924.258980 1517160924.172830 1288077661.500000 86.149931 1517160924.359370 1517160924.271350 1288077661.600000 88.020086 1517160924.459230 1517160924.370770 1288077661.700000 88.459969 1517160924.559770 1517160924.470880 1288077661.800000 88.890076 1517160924.664770 1517160924.570860 1288077661.900000 93.909979 1517160924.765860 1517160924.675150 1288077662.000000 90.710163 1517160924.856290 1517160924.771040 1288077662.100000 85.250139 1517160924.957200 1517160924.871240 1288077662.200000 85.960150 1517160925.056820 1517160924.971550 1288077662.300000 85.269928 1517160925.157510 1517160925.071050 1288077662.400000 86.460114 1517160925.270840 1517160925.172740 1288077662.500000 98.099947 1517160925.362180 1517160925.270880 1288077662.600000 91.300011 1517160925.458580 1517160925.370890 1288077662.700000 87.690115 1517160925.556650 1517160925.470830 1288077662.800000 85.819960 1517160925.658410 1517160925.570960 1288077662.900000 87.450027 1517160925.758140 1517160925.675780 1288077663.000000 82.360029 1517160925.856600 1517160925.770810 1288077663.100000 85.790157 1517160925.956500 1517160925.870750 1288077663.200000 85.750103 1517160926.064840 1517160925.970850 1288077663.300000 93.990088 1517160926.163220 1517160926.070800 1288077663.400000 92.419863 1517160926.256650 1517160926.176310 1288077663.500000 80.339909 1517160926.357630 1517160926.270950 1288077663.600000 86.679935 1517160926.459120 1517160926.371040 1288077663.700000 88.079929 1517160926.557210 1517160926.470940 1288077663.800000 86.269855 1517160926.677280 1517160926.570940 1288077663.900000 106.339931 1517160926.762670 1517160926.806710 1288077664.000000 -44.039965 1517160926.856490 1517160926.806980 1288077664.100000 49.510002 1517160926.956480 1517160926.871190 1288077664.200000 85.289955 1517160927.058330 1517160926.970860 1288077664.300000 87.470055 1517160927.158730 1517160927.071010 1288077664.400000 87.719917 1517160927.260490 1517160927.172190 1288077664.500000 88.299990 1517160927.364780 1517160927.271390 1288077664.600000 93.389988 1517160927.460530 1517160927.370880 1288077664.700000 89.650154 1517160927.560820 1517160927.470910 1288077664.800000 89.910030 1517160927.656600 1517160927.571250 1288077664.900000 85.350037 1517160927.758610 1517160927.679090 1288077665.000000 79.519987 1517160927.860500 1517160927.770840 1288077665.100000 89.660168 1517160927.956300 1517160927.872200 1288077665.200000 84.100008 1517160928.057410 1517160927.970820 1288077665.300000 86.590052 1517160928.156740 1517160928.070900 1288077665.400000 85.839987 1517160928.256310 1517160928.172570 1288077665.500000 83.739996 1517160928.356240 1517160928.270880 1288077665.600000 85.360050 1517160928.456490 1517160928.370850 1288077665.700000 85.639954 1517160928.558410 1517160928.471160 1288077665.800000 87.249994 1517160928.659370 1517160928.570770 1288077665.900000 88.599920 1517160928.757990 1517160928.676020 1288077666.000000 81.969976 1517160928.856710 1517160928.770860 1288077666.100000 85.850000 1517160928.957210 1517160928.870830 1288077666.200000 86.380005 1517160929.056220 1517160928.970830 1288077666.300000 85.390091 1517160929.158260 1517160929.070810 1288077666.400000 87.450027 1517160929.256680 1517160929.172480 1288077666.500000 84.199905 1517160929.371010 1517160929.271490 1288077666.600000 99.519968 1517160929.458320 1517160929.370940 1288077666.700000 87.379932 1517160929.556010 1517160929.471130 1288077666.800000 84.880114 1517160929.667890 1517160929.570930 1288077666.900000 96.960068 1517160929.756260 1517160929.674350 1288077667.000000 81.909895 1517160929.857270 1517160929.770880 1288077667.100000 86.390018 1517160929.958000 1517160929.870870 1288077667.200000 87.129831 1517160930.057450 1517160929.971010 1288077667.300000 86.440086 1517160930.160670 1517160930.070960 1288077667.400000 89.709997 1517160930.259420 1517160930.172180 1288077667.500000 87.239981 1517160930.371910 1517160930.270920 1288077667.600000 100.990057 1517160930.464150 1517160930.372530 1288077667.700000 91.619968 1517160930.559800 1517160930.471130 1288077667.800000 88.670015 1517160930.657140 1517160930.570860 1288077667.900000 86.280107 1517160930.772820 1517160930.674900 1288077668.000000 97.919941 1517160930.857700 1517160930.770850 1288077668.100000 86.850166 1517160930.956000 1517160930.870860 1288077668.200000 85.139990 1517160931.057210 1517160930.970920 1288077668.300000 86.289883 1517160931.156090 1517160931.071230 1288077668.400000 84.860086 1517160931.256440 1517160931.172190 1288077668.500000 84.249973 1517160931.356550 1517160931.270840 1288077668.600000 85.710049 1517160931.458330 1517160931.370810 1288077668.700000 87.519884 1517160931.558470 1517160931.470830 1288077668.800000 87.640047 1517160931.657340 1517160931.570790 1288077668.900000 86.549997 1517160931.757140 1517160931.674870 1288077669.000000 82.269907 1517160931.856890 1517160931.771180 1288077669.100000 85.710049 1517160931.958680 1517160931.870840 1288077669.200000 87.839842 1517160932.059760 1517160931.971790 1288077669.300000 87.970018 1517160932.156940 1517160932.070730 1288077669.400000 86.210012 1517160932.257300 1517160932.172310 1288077669.500000 84.989786 1517160932.358380 1517160932.270720 1288077669.600000 87.660074 1517160932.456600 1517160932.370930 1288077669.700000 85.669994 1517160932.556280 1517160932.470940 1288077669.800000 85.339785 1517160932.656890 1517160932.570730 1288077669.900000 86.159945 1517160932.756450 1517160932.675200 1288077670.000000 81.249952 1517160932.856640 1517160932.770940 1288077670.100000 85.700035 1517160932.959230 1517160932.870740 1288077670.200000 88.490009 1517160933.058960 1517160932.970800 1288077670.300000 88.160038 1517160933.156170 1517160933.070760 1288077670.400000 85.409880 1517160933.257640 1517160933.177130 1288077670.500000 80.509901 1517160933.356110 1517160933.270830 1288077670.600000 85.280180 1517160933.457880 1517160933.371140 1288077670.700000 86.740017 1517160933.556460 1517160933.471890 1288077670.800000 84.569931 1517160933.656010 1517160933.570820 1288077670.900000 85.189819 1517160933.758140 1517160933.675410 1288077671.000000 82.730055 1517160933.858210 1517160933.770920 1288077671.100000 87.290049 1517160933.958440 1517160933.870870 1288077671.200000 87.569952 1517160934.059740 1517160933.971720 1288077671.300000 88.020086 1517160934.156300 1517160934.070790 1288077671.400000 85.510015 1517160934.257990 1517160934.172200 1288077671.500000 85.789919 1517160934.369450 1517160934.271100 1288077671.600000 98.350048 1517160934.456330 1517160934.371120 1288077671.700000 85.210085 1517160934.556380 1517160934.470830 1288077671.800000 85.550070 1517160934.657430 1517160934.570800 1288077671.900000 86.629868 1517160934.758020 1517160934.675150 1288077672.000000 82.870007 1517160934.870730 1517160934.771240 1288077672.100000 99.489927 1517160934.958250 1517160934.870740 1288077672.200000 87.510109 1517160935.056550 1517160934.970950 1288077672.300000 85.600138 1517160935.155990 1517160935.070850 1288077672.400000 85.139990 1517160935.258030 1517160935.172160 1288077672.500000 85.870028 1517160935.358410 1517160935.270740 1288077672.600000 87.669849 1517160935.456970 1517160935.371070 1288077672.700000 85.900068 1517160935.556250 1517160935.470920 1288077672.800000 85.330009 1517160935.665260 1517160935.571100 1288077672.900000 94.160080 1517160935.758380 1517160935.674450 1288077673.000000 83.930016 1517160935.874510 1517160935.770750 1288077673.100000 103.760004 1517160935.976930 1517160935.870890 1288077673.200000 106.040001 1517160936.063630 1517160935.970720 1288077673.300000 92.910051 1517160936.157010 1517160936.070750 1288077673.400000 86.260080 1517160936.256320 1517160936.172340 1288077673.500000 83.980083 1517160936.356150 1517160936.270770 1288077673.600000 85.379839 1517160936.458680 1517160936.371030 1288077673.700000 87.649822 1517160936.556130 1517160936.470800 1288077673.800000 85.330009 1517160936.667380 1517160936.571060 1288077673.900000 96.320152 1517160936.761870 1517160936.674410 1288077674.000000 87.459803 1517160936.867720 1517160936.770920 1288077674.100000 96.799850 1517160936.959240 1517160936.871560 1288077674.200000 87.679863 1517160937.061460 1517160936.971240 1288077674.300000 90.219975 1517160937.158730 1517160937.071340 1288077674.400000 87.389946 1517160937.261200 1517160937.172590 1288077674.500000 88.609934 1517160937.356610 1517160937.273950 1288077674.600000 82.659960 1517160937.456580 1517160937.370840 1288077674.700000 85.739851 1517160937.557090 1517160937.472130 1288077674.800000 84.959984 1517160937.656180 1517160937.571060 1288077674.900000 85.119963 1517160937.757030 1517160937.675790 1288077675.000000 81.239939 1517160937.857970 1517160937.770750 1288077675.100000 87.219954 1517160937.957810 1517160937.870900 1288077675.200000 86.910009 1517160938.070510 1517160937.971190 1288077675.300000 99.319935 1517160938.157870 1517160938.072210 1288077675.400000 85.659981 1517160938.257090 1517160938.172530 1288077675.500000 84.560156 1517160938.356080 1517160938.270910 1288077675.600000 85.170031 1517160938.456270 1517160938.372300 1288077675.700000 83.970070 1517160938.556170 1517160938.470990 1288077675.800000 85.180044 1517160938.658960 1517160938.570780 1288077675.900000 88.180065 1517160938.757940 1517160938.673490 1288077676.000000 84.450006 1517160938.858810 1517160938.770860 1288077676.100000 87.949991 1517160938.955970 1517160938.870790 1288077676.200000 85.180044 1517160939.057780 1517160938.970900 1288077676.300000 86.879969 1517160939.157640 1517160939.070830 1288077676.400000 86.809874 1517160939.256340 1517160939.172230 1288077676.500000 84.110022 1517160939.356500 1517160939.270890 1288077676.600000 85.609913 1517160939.457050 1517160939.370810 1288077676.700000 86.240053 1517160939.556330 1517160939.470980 1288077676.800000 85.350037 1517160939.665800 1517160939.570710 1288077676.900000 95.090151 1517160939.760190 1517160939.676230 1288077677.000000 83.960056 1517160939.863850 1517160939.770800 1288077677.100000 93.050003 1517160939.956550 1517160939.870930 1288077677.200000 85.619926 1517160940.056540 1517160939.970840 1288077677.300000 85.700035 1517160940.157000 1517160940.070940 1288077677.400000 86.060047 1517160940.256630 1517160940.172350 1288077677.500000 84.280014 1517160940.358300 1517160940.270850 1288077677.600000 87.450027 1517160940.456970 1517160940.370850 1288077677.700000 86.119890 1517160940.556260 1517160940.470770 1288077677.800000 85.490227 1517160940.657460 1517160940.570840 1288077677.900000 86.620092 1517160940.756270 1517160940.675580 1288077678.000000 80.689907 1517160940.859550 1517160940.770760 1288077678.100000 88.789940 1517160940.970200 1517160940.870870 1288077678.200000 99.329948 1517160941.059280 1517160940.971910 1288077678.300000 87.369919 1517160941.158000 1517160941.070830 1288077678.400000 87.169886 1517160941.258550 1517160941.172310 1288077678.500000 86.239815 1517160941.358220 1517160941.271300 1288077678.600000 86.920023 1517160941.471440 1517160941.371210 1288077678.700000 100.229979 1517160941.556670 1517160941.471390 1288077678.800000 85.279942 1517160941.656540 1517160941.570710 1288077678.900000 85.829973 1517160941.758800 1517160941.675900 1288077679.000000 82.900047 1517160941.858690 1517160941.770810 1288077679.100000 87.880135 1517160941.957620 1517160941.871000 1288077679.200000 86.619854 1517160942.056410 1517160941.970860 1288077679.300000 85.550070 1517160942.157800 1517160942.073220 1288077679.400000 84.579945 1517160942.256790 1517160942.172690 1288077679.500000 84.100008 1517160942.356110 1517160942.270890 1288077679.600000 85.220098 1517160942.456560 1517160942.370770 1288077679.700000 85.789919 1517160942.556120 1517160942.470710 1288077679.800000 85.409880 1517160942.656420 1517160942.570830 1288077679.900000 85.589886 1517160942.757840 1517160942.676130 1288077680.000000 81.709862 1517160942.857210 1517160942.770870 1288077680.100000 86.339951 1517160942.957370 1517160942.870770 1288077680.200000 86.600065 1517160943.058860 1517160942.971030 1288077680.300000 87.830067 1517160943.158270 1517160943.070900 1288077680.400000 87.369919 1517160943.257330 1517160943.172290 1288077680.500000 85.039854 1517160943.357560 1517160943.271020 1288077680.600000 86.539984 1517160943.456350 1517160943.370760 1288077680.700000 85.590124 1517160943.557700 1517160943.470760 1288077680.800000 86.939812 1517160943.656170 1517160943.570700 1288077680.900000 85.469961 1517160943.756150 1517160943.675930 1288077681.000000 80.219984 1517160943.856490 1517160943.770750 1288077681.100000 85.739851 1517160943.957390 1517160943.871160 1288077681.200000 86.230040 1517160944.057300 1517160943.970840 1288077681.300000 86.460114 1517160944.157390 1517160944.070880 1288077681.400000 86.510181 1517160944.258160 1517160944.172210 1288077681.500000 85.950136 1517160944.356500 1517160944.271010 1288077681.600000 85.489988 1517160944.456070 1517160944.370980 1288077681.700000 85.089922 1517160944.557750 1517160944.470940 1288077681.800000 86.809874 1517160944.656550 1517160944.570870 1288077681.900000 85.680008 1517160944.756540 1517160944.870810 1288077682.000000 -114.269972 1517160944.856680 1517160944.871090 1288077682.100000 -14.410019 1517160944.955990 1517160944.871230 1288077682.200000 84.760189 1517160945.055970 1517160944.970680 1288077682.300000 85.289955 1517160945.157450 1517160945.070730 1288077682.400000 86.719990 1517160945.256460 1517160945.172450 1288077682.500000 84.009886 1517160945.358040 1517160945.270790 1288077682.600000 87.249994 1517160945.456520 1517160945.370810 1288077682.700000 85.710049 1517160945.557120 1517160945.470870 1288077682.800000 86.250067 1517160945.657330 1517160945.570860 1288077682.900000 86.470127 1517160945.755890 1517160945.674770 1288077683.000000 81.119776 1517160945.856290 1517160945.770800 1288077683.100000 85.489988 1517160945.956120 1517160945.871190 1288077683.200000 84.929943 1517160946.057110 1517160945.970960 1288077683.300000 86.150169 1517160946.159240 1517160946.070820 1288077683.400000 88.419914 1517160946.259020 1517160946.172170 1288077683.500000 86.850166 1517160946.374060 1517160946.271000 1288077683.600000 103.060007 1517160946.462290 1517160946.370690 1288077683.700000 91.599941 1517160946.556630 1517160946.470890 1288077683.800000 85.739851 1517160946.656580 1517160946.570800 1288077683.900000 85.779905 1517160946.760610 1517160946.676640 1288077684.000000 83.970070 1517160946.862370 1517160946.770880 1288077684.100000 91.490030 1517160946.961380 1517160946.870830 1288077684.200000 90.549946 1517160947.058460 1517160946.970640 1288077684.300000 87.820053 1517160947.160720 1517160947.070830 1288077684.400000 89.890003 1517160947.258280 1517160947.172270 1288077684.500000 86.009979 1517160947.364070 1517160947.270910 1288077684.600000 93.159914 1517160947.456600 1517160947.370950 1288077684.700000 85.649967 1517160947.556090 1517160947.471150 1288077684.800000 84.940195 1517160947.655940 1517160947.571060 1288077684.900000 84.880114 1517160947.756930 1517160947.806750 1288077685.000000 -49.819946 1517160947.877340 1517160947.807000 1288077685.100000 70.340157 1517160947.956260 1517160947.871110 1288077685.200000 85.150003 1517160948.057200 1517160947.970780 1288077685.300000 86.420059 1517160948.157970 1517160948.070800 1288077685.400000 87.169886 1517160948.258160 1517160948.172460 1288077685.500000 85.700035 1517160948.358710 1517160948.270800 1288077685.600000 87.909937 1517160948.456600 1517160948.370720 1288077685.700000 85.880041 1517160948.556710 1517160948.470830 1288077685.800000 85.880041 1517160948.656310 1517160948.570780 1288077685.900000 85.530043 1517160948.756330 1517160948.674140 1288077686.000000 82.190037 1517160948.856530 1517160948.770860 1288077686.100000 85.669994 1517160948.956450 1517160948.870970 1288077686.200000 85.479975 1517160949.056370 1517160948.970790 1288077686.300000 85.580111 1517160949.159210 1517160949.070950 1288077686.400000 88.259935 1517160949.259810 1517160949.172240 1288077686.500000 87.569952 1517160949.358780 1517160949.270910 1288077686.600000 87.869883 1517160949.458560 1517160949.370870 1288077686.700000 87.689877 1517160949.558080 1517160949.470880 1288077686.800000 87.199926 1517160949.658300 1517160949.571180 1288077686.900000 87.119818 1517160949.758220 1517160949.675410 1288077687.000000 82.809925 1517160949.857780 1517160949.770690 1288077687.100000 87.090015 1517160949.956880 1517160949.870930 1288077687.200000 85.950136 1517160950.056460 1517160949.970850 1288077687.300000 85.609913 1517160950.156640 1517160950.070760 1288077687.400000 85.880041 1517160950.256310 1517160950.172150 1288077687.500000 84.160089 1517160950.356370 1517160950.270830 1288077687.600000 85.540056 1517160950.456170 1517160950.370720 1288077687.700000 85.450172 1517160950.564270 1517160950.470860 1288077687.800000 93.410015 1517160950.655990 1517160950.570760 1288077687.900000 85.229874 1517160950.757060 1517160950.673560 1288077688.000000 83.500147 1517160950.856430 1517160950.770890 1288077688.100000 85.540056 1517160950.958510 1517160950.870980 1288077688.200000 87.529898 1517160951.064430 1517160950.970930 1288077688.300000 93.499899 1517160951.157110 1517160951.071150 1288077688.400000 85.959911 1517160951.256800 1517160951.172270 1288077688.500000 84.529877 1517160951.357040 1517160951.270860 1288077688.600000 86.179972 1517160951.456450 1517160951.370730 1288077688.700000 85.720062 1517160951.557360 1517160951.470980 1288077688.800000 86.380005 1517160951.657460 1517160951.570730 1288077688.900000 86.730003 1517160951.756590 1517160951.676840 1288077689.000000 79.749823 1517160951.856900 1517160951.770960 1288077689.100000 85.939884 1517160951.959380 1517160951.870700 1288077689.200000 88.680029 1517160952.057920 1517160951.970810 1288077689.300000 87.110043 1517160952.157890 1517160952.071150 1288077689.400000 86.740017 1517160952.256430 1517160952.172170 1288077689.500000 84.259987 1517160952.356380 1517160952.270910 1288077689.600000 85.469961 1517160952.457490 1517160952.371170 1288077689.700000 86.319923 1517160952.559560 1517160952.471120 1288077689.800000 88.439941 1517160952.659030 1517160952.570770 1288077689.900000 88.259935 1517160952.758530 1517160952.676330 1288077690.000000 82.199812 1517160952.858820 1517160952.770870 1288077690.100000 87.949991 1517160952.956920 1517160952.870740 1288077690.200000 86.179972 1517160953.060180 1517160952.970830 1288077690.300000 89.349985 1517160953.158500 1517160953.070880 1288077690.400000 87.620020 1517160953.258460 1517160953.172280 1288077690.500000 86.179972 1517160953.358950 1517160953.270760 1288077690.600000 88.189840 1517160953.456530 1517160953.371030 1288077690.700000 85.500002 1517160953.558470 1517160953.470730 1288077690.800000 87.739944 1517160953.658960 1517160953.570830 1288077690.900000 88.129997 1517160953.758250 1517160953.676240 1288077691.000000 82.010031 1517160953.859540 1517160953.770780 1288077691.100000 88.759899 1517160953.957970 1517160953.870800 1288077691.200000 87.169886 1517160954.056160 1517160953.970790 1288077691.300000 85.370064 1517160954.156500 1517160954.071060 1288077691.400000 85.440159 1517160954.256440 1517160954.172160 1288077691.500000 84.280014 1517160954.358670 1517160954.270760 1288077691.600000 87.909937 1517160954.458320 1517160954.371180 1288077691.700000 87.139845 1517160954.556390 1517160954.470840 1288077691.800000 85.550070 1517160954.656150 1517160954.570790 1288077691.900000 85.360050 1517160954.761990 1517160954.674980 1288077692.000000 87.010145 1517160954.863230 1517160954.770770 1288077692.100000 92.459917 1517160954.959630 1517160954.871050 1288077692.200000 88.580132 1517160955.056100 1517160954.970780 1288077692.300000 85.319996 1517160955.156010 1517160955.070910 1288077692.400000 85.099936 1517160955.256010 1517160955.172230 1288077692.500000 83.780050 1517160955.355850 1517160955.270880 1288077692.600000 84.969997 1517160955.457020 1517160955.370820 1288077692.700000 86.199999 1517160955.556140 1517160955.470670 1288077692.800000 85.469961 1517160955.656090 1517160955.570800 1288077692.900000 85.289955 1517160955.758490 1517160955.675140 1288077693.000000 83.350182 1517160955.861550 1517160955.770950 1288077693.100000 90.600014 1517160955.958780 1517160955.870810 1288077693.200000 87.970018 1517160956.058890 1517160955.970630 1288077693.300000 88.260174 1517160956.168980 1517160956.070780 1288077693.400000 98.199844 1517160956.260640 1517160956.172120 1288077693.500000 88.519812 1517160956.356080 1517160956.270840 1288077693.600000 85.240126 1517160956.465320 1517160956.370910 1288077693.700000 94.410181 1517160956.561990 1517160956.470950 1288077693.800000 91.040134 1517160956.658190 1517160956.570780 1288077693.900000 87.409973 1517160956.758170 1517160956.675030 1288077694.000000 83.139896 1517160956.858430 1517160956.770660 1288077694.100000 87.769985 1517160956.956160 1517160956.870710 1288077694.200000 85.450172 1517160957.059120 1517160956.970760 1288077694.300000 88.359833 1517160957.166280 1517160957.070820 1288077694.400000 95.459938 1517160957.255960 1517160957.172170 1288077694.500000 83.790064 1517160957.361710 1517160957.270860 1288077694.600000 90.850115 1517160957.456520 1517160957.370790 1288077694.700000 85.730076 1517160957.583830 1517160957.470760 1288077694.800000 113.070011 1517160957.658070 1517160957.571040 1288077694.900000 87.030172 1517160957.756090 1517160957.674880 1288077695.000000 81.209898 1517160957.856470 1517160957.770630 1288077695.100000 85.840225 1517160957.956740 1517160957.871180 1288077695.200000 85.559845 1517160958.055930 1517160957.970660 1288077695.300000 85.269928 1517160958.156910 1517160958.070790 1288077695.400000 86.119890 1517160958.257100 1517160958.172210 1288077695.500000 84.890127 1517160958.359940 1517160958.270940 1288077695.600000 88.999987 1517160958.458540 1517160958.371100 1288077695.700000 87.440014 1517160958.555960 1517160958.470830 1288077695.800000 85.129976 1517160958.656080 1517160958.570880 1288077695.900000 85.200071 1517160958.756290 1517160958.676220 1288077696.000000 80.070019 1517160958.856110 1517160958.770830 1288077696.100000 85.280180 1517160958.955960 1517160958.871050 1288077696.200000 84.910154 1517160959.056330 1517160958.971140 1288077696.300000 85.190058 1517160959.156130 1517160959.071020 1288077696.400000 85.110188 1517160959.258290 1517160959.172280 1288077696.500000 86.009979 1517160959.358750 1517160959.271330 1288077696.600000 87.419987 1517160959.456560 1517160959.370780 1288077696.700000 85.779905 1517160959.556100 1517160959.470810 1288077696.800000 85.289955 1517160959.657750 1517160959.570780 1288077696.900000 86.969852 1517160959.757400 1517160959.675810 1288077697.000000 81.589937 1517160959.856570 1517160959.770760 1288077697.100000 85.809946 1517160959.956410 1517160959.870650 1288077697.200000 85.759878 1517160960.057240 1517160959.970980 1288077697.300000 86.260080 1517160960.159590 1517160960.070860 1288077697.400000 88.730097 1517160960.260220 1517160960.172470 1288077697.500000 87.749958 1517160960.364380 1517160960.271180 1288077697.600000 93.199968 1517160960.459930 1517160960.370920 1288077697.700000 89.010000 1517160960.560360 1517160960.471210 1288077697.800000 89.149952 1517160960.663990 1517160960.570720 1288077697.900000 93.270063 1517160960.760600 1517160960.675760 1288077698.000000 84.840059 1517160960.877690 1517160960.770820 1288077698.100000 106.870174 1517160960.959360 1517160960.870690 1288077698.200000 88.669777 1517160961.057070 1517160960.971000 1288077698.300000 86.070061 1517160961.162500 1517160961.071040 1288077698.400000 91.459990 1517160961.261830 1517160961.172400 1288077698.500000 89.430094 1517160961.358130 1517160961.271260 1288077698.600000 86.869955 1517160961.460280 1517160961.370790 1288077698.700000 89.489937 1517160961.561580 1517160961.470760 1288077698.800000 90.819836 1517160961.658890 1517160961.570960 1288077698.900000 87.929964 1517160961.758780 1517160961.870780 1288077699.000000 -111.999989 1517160961.882900 1517160961.871090 1288077699.100000 11.810064 1517160961.956220 1517160961.871680 1288077699.200000 84.539890 1517160962.075300 1517160961.970770 1288077699.300000 104.530096 1517160962.156460 1517160962.070970 1288077699.400000 85.489988 1517160962.256140 1517160962.173170 1288077699.500000 82.969904 1517160962.358330 1517160962.270830 1288077699.600000 87.500095 1517160962.457900 1517160962.371100 1288077699.700000 86.800098 1517160962.556950 1517160962.471880 1288077699.800000 85.070133 1517160962.657600 1517160962.571120 1288077699.900000 86.479902 1517160962.756540 1517160962.675950 1288077700.000000 80.590010 1517160962.857700 1517160962.770730 1288077700.100000 86.970091 1517160962.956690 1517160962.870810 1288077700.200000 85.880041 1517160963.058970 1517160962.970770 1288077700.300000 88.200092 1517160963.156820 1517160963.070820 1288077700.400000 85.999966 1517160963.256770 1517160963.172390 1288077700.500000 84.379911 1517160963.358560 1517160963.270900 1288077700.600000 87.660074 1517160963.463430 1517160963.370830 1288077700.700000 92.599869 1517160963.556380 1517160963.470740 1288077700.800000 85.639954 1517160963.656290 1517160963.570710 1288077700.900000 85.580111 1517160963.756080 1517160963.676010 1288077701.000000 80.070019 1517160963.858020 1517160963.770690 1288077701.100000 87.330103 1517160963.974960 1517160963.870800 1288077701.200000 104.160070 1517160964.058240 1517160963.970760 1288077701.300000 87.479830 1517160964.157960 1517160964.070750 1288077701.400000 87.209940 1517160964.258270 1517160964.172210 1288077701.500000 86.060047 1517160964.356250 1517160964.270730 1288077701.600000 85.520029 1517160964.457910 1517160964.370700 1288077701.700000 87.210178 1517160964.556830 1517160964.470740 1288077701.800000 86.089849 1517160964.658260 1517160964.570880 1288077701.900000 87.380171 1517160964.756110 1517160964.675110 1288077702.000000 80.999851 1517160964.857950 1517160964.770830 1288077702.100000 87.120056 1517160964.956310 1517160964.871070 1288077702.200000 85.240126 1517160965.055980 1517160964.970680 1288077702.300000 85.299969 1517160965.156500 1517160965.070620 1288077702.400000 85.880041 1517160965.269020 1517160965.172260 1288077702.500000 96.760035 1517160965.358280 1517160965.270760 1288077702.600000 87.519884 1517160965.469770 1517160965.370670 1288077702.700000 99.099874 1517160965.556970 1517160965.470900 1288077702.800000 86.069822 1517160965.656270 1517160965.570870 1288077702.900000 85.400105 1517160965.758800 1517160965.675790 1288077703.000000 83.009958 1517160965.857150 1517160965.770670 1288077703.100000 86.480141 1517160965.971170 1517160965.870810 1288077703.200000 100.359917 1517160966.059120 1517160965.970640 1288077703.300000 88.479996 1517160966.158360 1517160966.070890 1288077703.400000 87.470055 1517160966.268430 1517160966.172240 1288077703.500000 96.189976 1517160966.358690 1517160966.270990 1288077703.600000 87.700129 1517160966.458460 1517160966.370700 1288077703.700000 87.760210 1517160966.557490 1517160966.470760 1288077703.800000 86.730003 1517160966.658530 1517160966.570730 1288077703.900000 87.800026 1517160966.758510 1517160966.675580 1288077704.000000 82.930088 1517160966.867260 1517160966.770810 1288077704.100000 96.450090 1517160966.956550 1517160966.870750 1288077704.200000 85.799932 1517160967.058140 1517160966.970850 1288077704.300000 87.290049 1517160967.156750 1517160967.070850 1288077704.400000 85.900068 1517160967.260430 1517160967.172400 1288077704.500000 88.030100 1517160967.356490 1517160967.271040 1288077704.600000 85.449934 1517160967.457600 1517160967.370740 1288077704.700000 86.860180 1517160967.556570 1517160967.470730 1288077704.800000 85.839987 1517160967.657960 1517160967.570750 1288077704.900000 87.209940 1517160967.756080 1517160967.870890 1288077705.000000 -114.809990 1517160967.856310 1517160967.871220 1288077705.100000 -14.910221 1517160967.958000 1517160967.873150 1288077705.200000 84.849834 1517160968.058230 1517160967.970650 1288077705.300000 87.579966 1517160968.157750 1517160968.070660 1288077705.400000 87.089777 1517160968.258040 1517160968.172350 1288077705.500000 85.690022 1517160968.358860 1517160968.270660 1288077705.600000 88.200092 1517160968.468980 1517160968.370840 1288077705.700000 98.140001 1517160968.557840 1517160968.470660 1288077705.800000 87.180138 1517160968.660390 1517160968.570660 1288077705.900000 89.729786 1517160968.770810 1517160968.675690 1288077706.000000 95.119953 1517160968.859240 1517160968.770730 1288077706.100000 88.510036 1517160968.959500 1517160968.870880 1288077706.200000 88.620186 1517160969.057740 1517160968.970680 1288077706.300000 87.059975 1517160969.158070 1517160969.071180 1288077706.400000 86.889982 1517160969.258860 1517160969.172240 1288077706.500000 86.620092 1517160969.357940 1517160969.270640 1288077706.600000 87.300062 1517160969.458470 1517160969.370730 1288077706.700000 87.740183 1517160969.557990 1517160969.470710 1288077706.800000 87.280035 1517160969.658060 1517160969.570710 1288077706.900000 87.350130