1517161002.759120 1517161002.674530 1288077740.000000 84.589958 1517161002.857930 1517161002.770610 1288077740.100000 87.319851 1517161002.960290 1517161002.870850 1288077740.200000 89.439869 1517161003.056590 1517161002.970700 1288077740.300000 85.890055 1517161003.157840 1517161003.070700 1288077740.400000 87.140083 1517161003.261280 1517161003.172290 1288077740.500000 88.989973 1517161003.358050 1517161003.271590 1288077740.600000 86.460114 1517161003.458230 1517161003.370610 1288077740.700000 87.620020 1517161003.558590 1517161003.470680 1288077740.800000 87.909937 1517161003.658370 1517161003.571000 1288077740.900000 87.369919 1517161003.758530 1517161003.806290 1288077741.000000 -47.760010 1517161003.856970 1517161003.806530 1288077741.100000 50.440073 1517161003.956500 1517161003.870650 1288077741.200000 85.850000 1517161004.058110 1517161003.970660 1288077741.300000 87.450027 1517161004.160930 1517161004.070880 1288077741.400000 90.049982 1517161004.260180 1517161004.172390 1288077741.500000 87.790012 1517161004.359570 1517161004.270660 1288077741.600000 88.910103 1517161004.461720 1517161004.370690 1288077741.700000 91.029882 1517161004.556620 1517161004.470790 1288077741.800000 85.829973 1517161004.657470 1517161004.570610 1288077741.900000 86.859941 1517161004.758540 1517161004.673580 1288077742.000000 84.959984 1517161004.859530 1517161004.771390 1288077742.100000 88.140011 1517161004.956180 1517161004.870580 1288077742.200000 85.600138 1517161005.056720 1517161004.970830 1288077742.300000 85.890055 1517161005.156240 1517161005.070670 1288077742.400000 85.570097 1517161005.255990 1517161005.172000 1288077742.500000 83.990097 1517161005.356170 1517161005.270640 1288077742.600000 85.530043 1517161005.457690 1517161005.370790 1288077742.700000 86.899996 1517161005.558580 1517161005.471130 1288077742.800000 87.450027 1517161005.664340 1517161005.571160 1288077742.900000 93.179941 1517161005.756270 1517161005.675960 1288077743.000000 80.309868 1517161005.860060 1517161005.770620 1288077743.100000 89.439869 1517161005.956110 1517161005.870870 1288077743.200000 85.239887 1517161006.056290 1517161005.970670 1288077743.300000 85.619926 1517161006.157490 1517161006.070700 1288077743.400000 86.790085 1517161006.257960 1517161006.172270 1288077743.500000 85.690022 1517161006.356780 1517161006.271270 1288077743.600000 85.510015 1517161006.455970 1517161006.370710 1288077743.700000 85.260153 1517161006.556500 1517161006.470590 1288077743.800000 85.909843 1517161006.655930 1517161006.570580 1288077743.900000 85.350037 1517161006.758520 1517161006.674730 1288077744.000000 83.789825 1517161006.857750 1517161006.770500 1288077744.100000 87.249994 1517161006.956340 1517161006.870680 1288077744.200000 85.659981 1517161007.056210 1517161006.970620 1288077744.300000 85.590124 1517161007.158140 1517161007.070680 1288077744.400000 87.460041 1517161007.256310 1517161007.172280 1288077744.500000 84.029913 1517161007.355950 1517161007.271170 1288077744.600000 84.780216 1517161007.455830 1517161007.370560 1288077744.700000 85.270166 1517161007.555840 1517161007.470780 1288077744.800000 85.060120 1517161007.656390 1517161007.571000 1288077744.900000 85.389853 1517161007.756290 1517161007.674850 1288077745.000000 81.439972 1517161007.856330 1517161007.770810 1288077745.100000 85.520029 1517161007.959910 1517161007.870640 1288077745.200000 89.269876 1517161008.062190 1517161007.970630 1288077745.300000 91.560125 1517161008.156520 1517161008.070690 1288077745.400000 85.829973 1517161008.270020 1517161008.172210 1288077745.500000 97.810030 1517161008.356300 1517161008.270680 1288077745.600000 85.620165 1517161008.458340 1517161008.370670 1288077745.700000 87.669849 1517161008.556280 1517161008.470580 1288077745.800000 85.699797 1517161008.657910 1517161008.570690 1288077745.900000 87.220192 1517161008.756740 1517161008.675570 1288077746.000000 81.170082 1517161008.858040 1517161008.770680 1288077746.100000 87.360144 1517161008.956420 1517161008.870610 1288077746.200000 85.809946 1517161009.060710 1517161008.970970 1288077746.300000 89.740038 1517161009.157980 1517161009.070630 1288077746.400000 87.349892 1517161009.259970 1517161009.172020 1288077746.500000 87.949991 1517161009.358090 1517161009.270700 1288077746.600000 87.389946 1517161009.459900 1517161009.370730 1288077746.700000 89.169979 1517161009.573880 1517161009.470570 1288077746.800000 103.309870 1517161009.658580 1517161009.570660 1288077746.900000 87.919950 1517161009.761990 1517161009.675780 1288077747.000000 86.210012 1517161009.859760 1517161009.771010 1288077747.100000 88.750124 1517161009.959340 1517161009.870760 1288077747.200000 88.580132 1517161010.055970 1517161009.970650 1288077747.300000 85.319996 1517161010.157100 1517161010.070770 1288077747.400000 86.329937 1517161010.258450 1517161010.172130 1288077747.500000 86.319923 1517161010.358660 1517161010.270660 1288077747.600000 88.000059 1517161010.455810 1517161010.370620 1288077747.700000 85.190058 1517161010.566590 1517161010.470560 1288077747.800000 96.029997 1517161010.660590 1517161010.570660 1288077747.900000 89.929819 1517161010.755880 1517161010.676020 1288077748.000000 79.860210 1517161010.861900 1517161010.770710 1288077748.100000 91.190100 1517161010.955940 1517161010.870730 1288077748.200000 85.210085 1517161011.059960 1517161010.970530 1288077748.300000 89.429855 1517161011.157580 1517161011.070610 1288077748.400000 86.969852 1517161011.257240 1517161011.172150 1288077748.500000 85.090160 1517161011.357780 1517161011.270780 1288077748.600000 86.999893 1517161011.458000 1517161011.370640 1288077748.700000 87.359905 1517161011.559500 1517161011.470500 1288077748.800000 88.999987 1517161011.657060 1517161011.570690 1288077748.900000 86.369991 1517161011.756560 1517161011.675640 1288077749.000000 80.919981 1517161011.856510 1517161011.770730 1288077749.100000 85.779905 1517161011.956350 1517161011.870690 1288077749.200000 85.659981 1517161012.055870 1517161011.970500 1288077749.300000 85.370064 1517161012.164340 1517161012.070720 1288077749.400000 93.620062 1517161012.255800 1517161012.172230 1288077749.500000 83.570004 1517161012.355850 1517161012.270520 1288077749.600000 85.330009 1517161012.456500 1517161012.370610 1288077749.700000 85.890055 1517161012.556270 1517161012.470650 1288077749.800000 85.619926 1517161012.656960 1517161012.570680 1288077749.900000 86.280107 1517161012.758740 1517161012.675880 1288077750.000000 82.859993 1517161012.858780 1517161012.770610 1288077750.100000 88.169813 1517161012.960190 1517161012.870740 1288077750.200000 89.450121 1517161013.057350 1517161012.970660 1288077750.300000 86.689949 1517161013.160500 1517161013.070640 1288077750.400000 89.859962 1517161013.259130 1517161013.172410 1288077750.500000 86.719990 1517161013.357410 1517161013.270800 1288077750.600000 86.609840 1517161013.465370 1517161013.370570 1288077750.700000 94.799995 1517161013.562330 1517161013.470820 1288077750.800000 91.510057 1517161013.656960 1517161013.570590 1288077750.900000 86.369991 1517161013.755850 1517161013.675740 1288077751.000000 80.110073 1517161013.858750 1517161013.770570 1288077751.100000 88.180065 1517161013.986160 1517161013.870790 1288077751.200000 115.370035 1517161014.055820 1517161013.970570 1288077751.300000 85.249901 1517161014.156850 1517161014.070660 1288077751.400000 86.189985 1517161014.256290 1517161014.171950 1288077751.500000 84.339857 1517161014.358570 1517161014.270540 1288077751.600000 88.030100 1517161014.465160 1517161014.370690 1288077751.700000 94.469786 1517161014.558670 1517161014.470590 1288077751.800000 88.079929 1517161014.656120 1517161014.570720 1288077751.900000 85.400105 1517161014.755960 1517161014.676850 1288077752.000000 79.109907 1517161014.866460 1517161014.770580 1288077752.100000 95.880032 1517161014.955880 1517161014.870780 1288077752.200000 85.099936 1517161015.056390 1517161014.970620 1288077752.300000 85.770130 1517161015.159960 1517161015.070570 1288077752.400000 89.390039 1517161015.256800 1517161015.172250 1288077752.500000 84.549904 1517161015.356760 1517161015.270600 1288077752.600000 86.159945 1517161015.455960 1517161015.370650 1288077752.700000 85.309982 1517161015.562010 1517161015.470990 1288077752.800000 91.020107 1517161015.656020 1517161015.570660 1288077752.900000 85.359812 1517161015.757630 1517161015.675240 1288077753.000000 82.390070 1517161015.858410 1517161015.770670 1288077753.100000 87.739944 1517161015.958020 1517161015.870680 1288077753.200000 87.339878 1517161016.065070 1517161015.970660 1288077753.300000 94.409943 1517161016.156190 1517161016.076250 1288077753.400000 79.939842 1517161016.256020 1517161016.171960 1288077753.500000 84.059954 1517161016.358030 1517161016.270630 1288077753.600000 87.400198 1517161016.459490 1517161016.370720 1288077753.700000 88.770151 1517161016.556280 1517161016.470710 1288077753.800000 85.569859 1517161016.656310 1517161016.570610 1288077753.900000 85.700035 1517161016.755940 1517161016.675580 1288077754.000000 80.359936 1517161016.856110 1517161016.770570 1288077754.100000 85.540056 1517161016.956590 1517161016.870700 1288077754.200000 85.890055 1517161017.060360 1517161016.970620 1288077754.300000 89.740038 1517161017.159600 1517161017.070660 1288077754.400000 88.939905 1517161017.256330 1517161017.171990 1288077754.500000 84.340096 1517161017.356520 1517161017.270670 1288077754.600000 85.850000 1517161017.457480 1517161017.370800 1288077754.700000 86.679935 1517161017.559650 1517161017.471070 1288077754.800000 88.579893 1517161017.657780 1517161017.570640 1288077754.900000 87.139845 1517161017.773940 1517161017.675570 1288077755.000000 98.370075 1517161017.856200 1517161017.770780 1288077755.100000 85.419893 1517161017.955860 1517161017.870650 1288077755.200000 85.209846 1517161018.057140 1517161017.970670 1288077755.300000 86.470127 1517161018.156200 1517161018.070730 1288077755.400000 85.469961 1517161018.257780 1517161018.171900 1288077755.500000 85.880041 1517161018.357670 1517161018.270840 1288077755.600000 86.830139 1517161018.457020 1517161018.371030 1288077755.700000 85.989952 1517161018.556190 1517161018.470680 1288077755.800000 85.510015 1517161018.656270 1517161018.571710 1288077755.900000 84.559917 1517161018.756130 1517161018.676170 1288077756.000000 79.959869 1517161018.870920 1517161018.770990 1288077756.100000 99.930048 1517161018.956360 1517161018.870690 1288077756.200000 85.669994 1517161019.060690 1517161018.970720 1288077756.300000 89.969873 1517161019.160350 1517161019.071580 1288077756.400000 88.770151 1517161019.256150 1517161019.172260 1288077756.500000 83.889961 1517161019.357000 1517161019.270570 1288077756.600000 86.430073 1517161019.458420 1517161019.370630 1288077756.700000 87.790012 1517161019.569780 1517161019.470670 1288077756.800000 99.110126 1517161019.658040 1517161019.570790 1288077756.900000 87.249994 1517161019.758420 1517161019.675350 1288077757.000000 83.070040 1517161019.856230 1517161019.770640 1288077757.100000 85.590124 1517161019.956120 1517161019.870710 1288077757.200000 85.410118 1517161020.056490 1517161019.970670 1288077757.300000 85.819960 1517161020.170880 1517161020.070980 1288077757.400000 99.900007 1517161020.259370 1517161020.172020 1288077757.500000 87.350130 1517161020.355870 1517161020.270600 1288077757.600000 85.269928 1517161020.456630 1517161020.370550 1288077757.700000 86.080074 1517161020.558230 1517161020.470830 1288077757.800000 87.399960 1517161020.673660 1517161020.570670 1288077757.900000 102.990150 1517161020.756190 1517161020.675330 1288077758.000000 80.860138 1517161020.855760 1517161020.770500 1288077758.100000 85.260153 1517161020.955790 1517161020.870640 1288077758.200000 85.150003 1517161021.060120 1517161020.970580 1288077758.300000 89.540005 1517161021.165510 1517161021.070740 1288077758.400000 94.769955 1517161021.256080 1517161021.171970 1288077758.500000 84.110022 1517161021.355800 1517161021.270680 1288077758.600000 85.119963 1517161021.455970 1517161021.370710 1288077758.700000 85.260153 1517161021.558310 1517161021.470620 1288077758.800000 87.690115 1517161021.660380 1517161021.570710 1288077758.900000 89.669943 1517161021.756340 1517161021.806280 1288077759.000000 -49.939871 1517161021.859680 1517161021.806710 1288077759.100000 52.969933 1517161021.956470 1517161021.870570 1288077759.200000 85.900068 1517161022.057400 1517161021.970610 1288077759.300000 86.790085 1517161022.157270 1517161022.070740 1288077759.400000 86.529970 1517161022.256280 1517161022.172240 1288077759.500000 84.039927 1517161022.355940 1517161022.270560 1288077759.600000 85.380077 1517161022.456210 1517161022.370610 1288077759.700000 85.599899 1517161022.557880 1517161022.470610 1288077759.800000 87.270021 1517161022.657580 1517161022.570590 1288077759.900000 86.989880 1517161022.756460 1517161022.675970 1288077760.000000 80.489874 1517161022.857980 1517161022.770650 1288077760.100000 87.330103 1517161022.956120 1517161022.870740 1288077760.200000 85.380077 1517161023.055860 1517161022.970590 1288077760.300000 85.269928 1517161023.158290 1517161023.070860 1288077760.400000 87.430000 1517161023.256930 1517161023.171940 1288077760.500000 84.990025 1517161023.357040 1517161023.270710 1288077760.600000 86.329937 1517161023.455830 1517161023.370890 1288077760.700000 84.940195 1517161023.577080 1517161023.470670 1288077760.800000 106.410027 1517161023.670030 1517161023.570660 1288077760.900000 99.370003 1517161023.776640 1517161023.675960 1288077761.000000 100.679874 1517161023.859320 1517161023.770630 1288077761.100000 88.690042 1517161023.962300 1517161023.870630 1288077761.200000 91.670036 1517161024.057690 1517161023.970550 1288077761.300000 87.139845 1517161024.158770 1517161024.070580 1288077761.400000 88.190079 1517161024.257050 1517161024.172020 1288077761.500000 85.030079 1517161024.360770 1517161024.271840 1288077761.600000 88.929892 1517161024.456690 1517161024.370740 1288077761.700000 85.950136 1517161024.570320 1517161024.470650 1288077761.800000 99.669933 1517161024.657310 1517161024.570600 1288077761.900000 86.709976 1517161024.756140 1517161024.675620 1288077762.000000 80.519915 1517161024.857150 1517161024.770670 1288077762.100000 86.480141 1517161024.962500 1517161024.870640 1288077762.200000 91.860056 1517161025.063800 1517161024.970690 1288077762.300000 93.110085 1517161025.157070 1517161025.070870 1288077762.400000 86.199999 1517161025.259390 1517161025.172290 1288077762.500000 87.100029 1517161025.357720 1517161025.270790 1288077762.600000 86.929798 1517161025.458000 1517161025.370910 1288077762.700000 87.090015 1517161025.558170 1517161025.470650 1288077762.800000 87.520123 1517161025.656120 1517161025.570650 1288077762.900000 85.469961 1517161025.760310 1517161025.675340 1288077763.000000 84.969997 1517161025.855780 1517161025.770660 1288077763.100000 85.119963 1517161025.955820 1517161025.870490 1288077763.200000 85.330009 1517161026.055940 1517161025.970630 1288077763.300000 85.309982 1517161026.156100 1517161026.070720 1288077763.400000 85.380077 1517161026.256700 1517161026.172180 1288077763.500000 84.520102 1517161026.356130 1517161026.270840 1288077763.600000 85.289955 1517161026.456530 1517161026.370620 1288077763.700000 85.910082 1517161026.556190 1517161026.470730 1288077763.800000 85.459948 1517161026.656300 1517161026.571180 1288077763.900000 85.119963 1517161026.757690 1517161026.673460 1288077764.000000 84.229946 1517161026.858300 1517161026.770560 1288077764.100000 87.739944 1517161026.956430 1517161026.871080 1288077764.200000 85.350037 1517161027.055890 1517161026.970810 1288077764.300000 85.080147 1517161027.156440 1517161027.070660 1288077764.400000 85.779905 1517161027.256310 1517161027.172250 1288077764.500000 84.059954 1517161027.355980 1517161027.270680 1288077764.600000 85.299969 1517161027.456010 1517161027.370780 1288077764.700000 85.230112 1517161027.563650 1517161027.470730 1288077764.800000 92.919827 1517161027.656280 1517161027.572330 1288077764.900000 83.950043 1517161027.756240 1517161027.673530 1288077765.000000 82.709789 1517161027.862010 1517161027.770580 1288077765.100000 91.429949 1517161027.957280 1517161027.870570 1288077765.200000 86.709976 1517161028.057410 1517161027.970580 1288077765.300000 86.829901 1517161028.160150 1517161028.070580 1288077765.400000 89.570045 1517161028.258320 1517161028.172230 1288077765.500000 86.090088 1517161028.356940 1517161028.270550 1288077765.600000 86.390018 1517161028.456000 1517161028.370730 1288077765.700000 85.270166 1517161028.555780 1517161028.470560 1288077765.800000 85.219860 1517161028.655730 1517161028.570540 1288077765.900000 85.190058 1517161028.755990 1517161028.870760 1288077766.000000 -114.769936 1517161028.855940 1517161028.871080 1288077766.100000 -15.139818 1517161028.955890 1517161028.871490 1288077766.200000 84.399939 1517161029.058400 1517161028.970480 1288077766.300000 87.919950 1517161029.159030 1517161029.073850 1288077766.400000 85.180044 1517161029.257100 1517161029.172190 1288077766.500000 84.910154 1517161029.358100 1517161029.270710 1288077766.600000 87.389946 1517161029.458220 1517161029.370630 1288077766.700000 87.589979 1517161029.556740 1517161029.470680 1288077766.800000 86.060047 1517161029.655850 1517161029.570540 1288077766.900000 85.309982 1517161029.775220 1517161029.676180 1288077767.000000 99.040031 1517161029.857290 1517161029.770570 1288077767.100000 86.719990 1517161029.956170 1517161029.870660 1288077767.200000 85.510015 1517161030.055990 1517161029.970640 1288077767.300000 85.350037 1517161030.157510 1517161030.070470 1288077767.400000 87.039948 1517161030.255990 1517161030.172270 1288077767.500000 83.719969 1517161030.356580 1517161030.270570 1288077767.600000 86.009979 1517161030.468110 1517161030.370580 1288077767.700000 97.530127 1517161030.564820 1517161030.470500 1288077767.800000 94.320059 1517161030.661140 1517161030.570580 1288077767.900000 90.559959 1517161030.758540 1517161030.674650 1288077768.000000 83.889961 1517161030.857610 1517161030.770590 1288077768.100000 87.019920 1517161030.955760 1517161030.876290 1288077768.200000 79.469919 1517161031.059060 1517161030.970550 1288077768.300000 88.510036 1517161031.158050 1517161031.070530 1288077768.400000 87.520123 1517161031.257820 1517161031.172170 1288077768.500000 85.649967 1517161031.355960 1517161031.270670 1288077768.600000 85.289955 1517161031.458010 1517161031.370610 1288077768.700000 87.399960 1517161031.558490 1517161031.470660 1288077768.800000 87.830067 1517161031.655810 1517161031.570610 1288077768.900000 85.200071 1517161031.757510 1517161031.675640 1288077769.000000 81.869841 1517161031.856090 1517161031.770570 1288077769.100000 85.520029 1517161031.973900 1517161031.870580 1288077769.200000 103.320122 1517161032.058010 1517161031.970680 1288077769.300000 87.330103 1517161032.163300 1517161032.070710 1288077769.400000 92.590094 1517161032.255800 1517161032.174840 1288077769.500000 80.960035 1517161032.355980 1517161032.270620 1288077769.600000 85.359812 1517161032.458050 1517161032.370460 1288077769.700000 87.589979 1517161032.568360 1517161032.470600 1288077769.800000 97.760201 1517161032.656640 1517161032.570610 1288077769.900000 86.030006 1517161032.758660 1517161032.675340 1288077770.000000 83.320141 1517161032.856160 1517161032.770600 1288077770.100000 85.559845 1517161032.956470 1517161032.870810 1288077770.200000 85.659981 1517161033.056270 1517161032.970750 1288077770.300000 85.519791 1517161033.156210 1517161033.070540 1288077770.400000 85.669994 1517161033.261720 1517161033.172220 1288077770.500000 89.499950 1517161033.359460 1517161033.270760 1288077770.600000 88.700056 1517161033.456600 1517161033.370670 1288077770.700000 85.929871 1517161033.558200 1517161033.471070 1288077770.800000 87.129831 1517161033.657030 1517161033.570550 1288077770.900000 86.480141 1517161033.758170 1517161033.675770 1288077771.000000 82.399845 1517161033.855900 1517161033.770540 1288077771.100000 85.360050 1517161033.955860 1517161033.870660 1288077771.200000 85.199833 1517161034.056120 1517161033.970590 1288077771.300000 85.529804 1517161034.157280 1517161034.070640 1288077771.400000 86.639881 1517161034.257160 1517161034.172450 1288077771.500000 84.709883 1517161034.357940 1517161034.270530 1288077771.600000 87.409973 1517161034.460340 1517161034.370600 1288077771.700000 89.740038 1517161034.558760 1517161034.470540 1288077771.800000 88.219881 1517161034.656730 1517161034.570790 1288077771.900000 85.939884 1517161034.756790 1517161034.680200 1288077772.000000 76.589823 1517161034.855960 1517161034.771030 1288077772.100000 84.929943 1517161034.959230 1517161034.870790 1288077772.200000 88.439941 1517161035.057090 1517161034.972560 1288077772.300000 84.530115 1517161035.160130 1517161035.070730 1288077772.400000 89.400053 1517161035.263890 1517161035.172160 1288077772.500000 91.730118 1517161035.358790 1517161035.270670 1288077772.600000 88.119984 1517161035.455950 1517161035.370500 1288077772.700000 85.449934 1517161035.560310 1517161035.470710 1288077772.800000 89.599848 1517161035.655890 1517161035.570560 1288077772.900000 85.330009 1517161035.757430 1517161035.674680 1288077773.000000 82.750082 1517161035.860120 1517161035.770590 1288077773.100000 89.529991 1517161035.955830 1517161035.870570 1288077773.200000 85.260153 1517161036.058150 1517161035.970540 1288077773.300000 87.610006 1517161036.156730 1517161036.070720 1288077773.400000 86.009979 1517161036.256510 1517161036.172160 1288077773.500000 84.350109 1517161036.359140 1517161036.270900 1288077773.600000 88.239908 1517161036.455840 1517161036.370610 1288077773.700000 85.230112 1517161036.555750 1517161036.470670 1288077773.800000 85.079908 1517161036.655960 1517161036.570710 1288077773.900000 85.250139 1517161036.756150 1517161036.675920 1288077774.000000 80.229998 1517161036.857580 1517161036.770880 1288077774.100000 86.699963 1517161036.956870 1517161036.870700 1288077774.200000 86.170197 1517161037.058090 1517161036.970440 1288077774.300000 87.650061 1517161037.160840 1517161037.070980 1288077774.400000 89.859962 1517161037.258990 1517161037.172110 1288077774.500000 86.879969 1517161037.359100 1517161037.270650 1288077774.600000 88.450193 1517161037.457360 1517161037.370630 1288077774.700000 86.730003 1517161037.556120 1517161037.470890 1288077774.800000 85.229874 1517161037.656280 1517161037.570570 1288077774.900000 85.710049 1517161037.756120 1517161037.804530 1288077775.000000 -48.409939 1517161037.856720 1517161037.804750 1288077775.100000 51.970005 1517161037.956270 1517161037.871040 1288077775.200000 85.229874 1517161038.059440 1517161037.970470 1288077775.300000 88.969946 1517161038.156070 1517161038.070540 1288077775.400000 85.530043 1517161038.268600 1517161038.171870 1288077775.500000 96.729994 1517161038.362100 1517161038.270570 1288077775.600000 91.529846 1517161038.459650 1517161038.370540 1288077775.700000 89.110136 1517161038.562000 1517161038.470970 1288077775.800000 91.030121 1517161038.658010 1517161038.570590 1288077775.900000 87.419987 1517161038.758660 1517161038.675780 1288077776.000000 82.880020 1517161038.857380 1517161038.770820 1288077776.100000 86.560011 1517161038.956840 1517161038.870620 1288077776.200000 86.220026 1517161039.056370 1517161038.970600 1288077776.300000 85.770130 1517161039.156900 1517161039.070570 1288077776.400000 86.329937 1517161039.257250 1517161039.171900 1288077776.500000 85.350037 1517161039.357480 1517161039.270640 1288077776.600000 86.840153 1517161039.456620 1517161039.370560 1288077776.700000 86.060047 1517161039.557140 1517161039.470610 1288077776.800000 86.530209 1517161039.658460 1517161039.570600 1288077776.900000 87.859869 1517161039.757160 1517161039.675460 1288077777.000000 81.699848 1517161039.858890 1517161039.771220 1288077777.100000 87.670088 1517161039.956130 1517161039.870570 1288077777.200000 85.560083 1517161040.056020 1517161039.970510 1288077777.300000 85.510015 1517161040.166790 1517161040.070470 1288077777.400000 96.319914 1517161040.263670 1517161040.172220 1288077777.500000 91.449976 1517161040.363620 1517161040.270610 1288077777.600000 93.009949 1517161040.460600 1517161040.370550 1288077777.700000 90.049982 1517161040.557400 1517161040.470610 1288077777.800000 86.790085 1517161040.656100 1517161040.570500 1288077777.900000 85.600138 1517161040.756150 1517161040.674400 1288077778.000000 81.749916 1517161040.856080 1517161040.770530 1288077778.100000 85.550070 1517161040.956080 1517161040.870510 1288077778.200000 85.569859 1517161041.058950 1517161040.970560 1288077778.300000 88.389874 1517161041.156130 1517161041.070630 1288077778.400000 85.500002 1517161041.257650 1517161041.171900 1288077778.500000 85.749865 1517161041.358090 1517161041.270510 1288077778.600000 87.579966 1517161041.456120 1517161041.370470 1288077778.700000 85.649967 1517161041.556140 1517161041.470690 1288077778.800000 85.449934 1517161041.659590 1517161041.570500 1288077778.900000 89.090109 1517161041.756540 1517161041.674650 1288077779.000000 81.890106 1517161041.856840 1517161041.770450 1288077779.100000 86.389780 1517161041.959370 1517161041.870640 1288077779.200000 88.729858 1517161042.061000 1517161041.970550 1288077779.300000 90.450048 1517161042.157440 1517161042.070490 1288077779.400000 86.950064 1517161042.256650 1517161042.172130 1288077779.500000 84.519863 1517161042.355880 1517161042.270450 1288077779.600000 85.429907 1517161042.456700 1517161042.370810 1288077779.700000 85.890055 1517161042.556620 1517161042.470500 1288077779.800000 86.119890 1517161042.655960 1517161042.570550 1288077779.900000 85.410118 1517161042.771620 1517161042.675590 1288077780.000000 96.029997 1517161042.855960 1517161042.770450 1288077780.100000 85.509777 1517161042.956140 1517161042.870510 1288077780.200000 85.629940 1517161043.056000 1517161042.970510 1288077780.300000 85.489988 1517161043.156150 1517161043.070540 1288077780.400000 85.610151 1517161043.259730 1517161043.172210 1288077780.500000 87.520123 1517161043.374510 1517161043.270530 1288077780.600000 103.980064 1517161043.457140 1517161043.370740 1288077780.700000 86.400032 1517161043.560590 1517161043.470520 1288077780.800000 90.070009 1517161043.656650 1517161043.570620 1288077780.900000 86.030006 1517161043.755860 1517161043.675830 1288077781.000000 80.030203 1517161043.855770 1517161043.770640 1288077781.100000 85.130215 1517161043.956000 1517161043.870590 1288077781.200000 85.410118 1517161044.056250 1517161043.970510 1288077781.300000 85.740089 1517161044.158190 1517161044.070730 1288077781.400000 87.460041 1517161044.257400 1517161044.171810 1288077781.500000 85.590124 1517161044.356980 1517161044.270500 1288077781.600000 86.480141 1517161044.456630 1517161044.370920 1288077781.700000 85.710049 1517161044.556730 1517161044.470660 1288077781.800000 86.070061 1517161044.655980 1517161044.570590 1288077781.900000 85.390091 1517161044.760370 1517161044.675890 1288077782.000000 84.480047 1517161044.861190 1517161044.770680 1288077782.100000 90.510130 1517161044.958940 1517161044.870570 1288077782.200000 88.370085 1517161045.064370 1517161044.970530 1288077782.300000 93.839884 1517161045.159640 1517161045.070530 1288077782.400000 89.110136 1517161045.257740 1517161045.171860 1288077782.500000 85.880041 1517161045.356120 1517161045.270540 1288077782.600000 85.580111 1517161045.456810 1517161045.370580 1288077782.700000 86.230040 1517161045.556290 1517161045.470560 1288077782.800000 85.729837 1517161045.658290 1517161045.570590 1288077782.900000 87.699890 1517161045.758760 1517161045.675810 1288077783.000000 82.949877 1517161045.858390 1517161045.770470 1288077783.100000 87.920189 1517161045.958090 1517161045.870740 1288077783.200000 87.350130 1517161046.057360 1517161045.970600 1288077783.300000 86.760044 1517161046.157430 1517161046.070520 1288077783.400000 86.910009 1517161046.258010 1517161046.172180 1288077783.500000 85.829973 1517161046.361140 1517161046.270520 1288077783.600000 90.620041 1517161046.457930 1517161046.370920 1288077783.700000 87.010145 1517161046.558660 1517161046.470470 1288077783.800000 88.190079 1517161046.658420 1517161046.570760 1288077783.900000 87.660074 1517161046.758030 1517161046.674210 1288077784.000000 83.819866 1517161046.856900 1517161046.770440 1288077784.100000 86.459875 1517161046.955880 1517161046.870740 1288077784.200000 85.139990 1517161047.056220 1517161046.970640 1288077784.300000 85.580111 1517161047.156190 1517161047.070520 1288077784.400000 85.669994 1517161047.258210 1517161047.172330 1288077784.500000 85.880041 1517161047.356010 1517161047.270540 1288077784.600000 85.469961 1517161047.456020 1517161047.370570 1288077784.700000 85.450172 1517161047.557910 1517161047.470610 1288077784.800000 87.300062 1517161047.656620 1517161047.570910 1288077784.900000 85.710049 1517161047.756490 1517161047.674680 1288077785.000000 81.809998 1517161047.856370 1517161047.770320 1288077785.100000 86.050034 1517161047.958770 1517161047.870520 1288077785.200000 88.249922 1517161048.058910 1517161047.970630 1288077785.300000 88.279963 1517161048.156830 1517161048.070640 1288077785.400000 86.189985 1517161048.256240 1517161048.172160 1288077785.500000 84.079981 1517161048.359980 1517161048.270540 1288077785.600000 89.440107 1517161048.456680 1517161048.370440 1288077785.700000 86.240053 1517161048.558470 1517161048.470520 1288077785.800000 87.949991 1517161048.656000 1517161048.570590 1288077785.900000 85.409880 1517161048.758530 1517161048.675740 1288077786.000000 82.789898 1517161048.856530 1517161048.770490 1288077786.100000 86.040020 1517161048.958540 1517161048.870530 1288077786.200000 88.010073 1517161049.058660 1517161048.970550 1288077786.300000 88.109970 1517161049.160890 1517161049.070650 1288077786.400000 90.240002 1517161049.272870 1517161049.172170 1288077786.500000 100.700140 1517161049.359080 1517161049.270670 1288077786.600000 88.410139 1517161049.475260 1517161049.370720 1288077786.700000 104.540110 1517161049.557340 1517161049.471670 1288077786.800000 85.669994 1517161049.657910 1517161049.571050 1288077786.900000 86.860180 1517161049.757880 1517161049.675910 1288077787.000000 81.969976 1517161049.862430 1517161049.776260 1288077787.100000 86.170197 1517161049.988020 1517161049.870850 1288077787.200000 117.169857 1517161050.062560 1517161049.970470 1288077787.300000 92.090130 1517161050.163510 1517161050.070460 1288077787.400000 93.050003 1517161050.261510 1517161050.172630 1288077787.500000 88.879824 1517161050.356880 1517161050.270690 1288077787.600000 86.189985 1517161050.456140 1517161050.372210 1288077787.700000 83.930016 1517161050.559650 1517161050.470570 1288077787.800000 89.079857 1517161050.655850 1517161050.570610 1288077787.900000 85.239887 1517161050.757320 1517161050.674250 1288077788.000000 83.070040 1517161050.860010 1517161050.770450 1288077788.100000 89.559793 1517161050.956180 1517161050.870720 1288077788.200000 85.460186 1517161051.056940 1517161050.970450 1288077788.300000 86.490154 1517161051.157380 1517161051.070570 1288077788.400000 86.810112 1517161051.255840 1517161051.172130 1288077788.500000 83.709955 1517161051.357000 1517161051.270590 1288077788.600000 86.410046 1517161051.462100 1517161051.370530 1288077788.700000 91.570139 1517161051.555860 1517161051.470580 1288077788.800000 85.279942 1517161051.655730 1517161051.570450 1288077788.900000 85.279942 1517161051.756780 1517161051.674290 1288077789.000000 82.489967 1517161051.857770 1517161051.770440 1288077789.100000 87.329865 1517161051.962180 1517161051.870640 1288077789.200000 91.539860 1517161052.058450 1517161051.970510 1288077789.300000 87.939978 1517161052.158870 1517161052.070800 1288077789.400000 88.069916 1517161052.255990 1517161052.172000 1288077789.500000 83.990097 1517161052.356220 1517161052.270630 1288077789.600000 85.590124 1517161052.457940 1517161052.370450 1288077789.700000 87.490082 1517161052.562030 1517161052.470520 1288077789.800000 91.510057 1517161052.655780 1517161052.570920 1288077789.900000 84.860086 1517161052.755900 1517161052.675700 1288077790.000000 80.199957 1517161052.856080 1517161052.770460 1288077790.100000 85.620165 1517161052.958800 1517161052.870550 1288077790.200000 88.250160 1517161053.058710 1517161052.970740 1288077790.300000 87.970018 1517161053.156470 1517161053.070480 1288077790.400000 85.989952 1517161053.257290 1517161053.172190 1288077790.500000 85.099936 1517161053.356000 1517161053.270570 1288077790.600000 85.429907 1517161053.459640 1517161053.370470 1288077790.700000 89.169979 1517161053.558120 1517161053.470480 1288077790.800000 87.640047 1517161053.658280 1517161053.570440 1288077790.900000 87.839842 1517161053.755820 1517161053.674420 1288077791.000000 81.399918 1517161053.859060 1517161053.770530 1288077791.100000 88.530064 1517161053.963360 1517161053.870890 1288077791.200000 92.470169 1517161054.058730 1517161053.970510 1288077791.300000 88.219881 1517161054.156010 1517161054.070700 1288077791.400000 85.309982 1517161054.264090 1517161054.172180 1288077791.500000 91.910124 1517161054.361410 1517161054.270530 1288077791.600000 90.879917 1517161054.457060 1517161054.370620 1288077791.700000 86.440086 1517161054.557540 1517161054.470590 1288077791.800000 86.949825 1517161054.656250 1517161054.570580 1288077791.900000 85.669994 1517161054.773760 1517161054.675920 1288077792.000000 97.840071 1517161054.859210 1517161054.770590 1288077792.100000 88.619947 1517161054.962460 1517161054.870580 1288077792.200000 91.880083 1517161055.060690 1517161054.970440 1288077792.300000 90.250015 1517161055.158630 1517161055.070560 1288077792.400000 88.069916 1517161055.258380 1517161055.171910 1288077792.500000 86.469889 1517161055.355790 1517161055.270410 1288077792.600000 85.379839 1517161055.458090 1517161055.370460 1288077792.700000 87.630033 1517161055.556070 1517161055.470680 1288077792.800000 85.390091 1517161055.663070 1517161055.570570 1288077792.900000 92.499971 1517161055.757960 1517161055.675540 1288077793.000000 82.420111 1517161055.856280 1517161055.770540 1288077793.100000 85.740089 1517161055.956340 1517161055.870440 1288077793.200000 85.900068 1517161056.056910 1517161055.970570 1288077793.300000 86.339951 1517161056.170590 1517161056.070460 1288077793.400000 100.129843 1517161056.257700 1517161056.172210 1288077793.500000 85.489988 1517161056.377210 1517161056.270570 1288077793.600000 106.639862 1517161056.477160 1517161056.370500 1288077793.700000 106.659889 1517161056.558490 1517161056.470470 1288077793.800000 88.020086 1517161056.663340 1517161056.570480 1288077793.900000 92.859983 1517161056.757630 1517161056.674810 1288077794.000000 82.820177 1517161056.857030 1517161056.770770 1288077794.100000 86.259842 1517161056.955950 1517161056.870480 1288077794.200000 85.469961 1517161057.060780 1517161056.970320 1288077794.300000 90.460062 1517161057.155870 1517161057.070410 1288077794.400000 85.459948 1517161057.255660 1517161057.172230 1288077794.500000 83.430052 1517161057.358070 1517161057.270510 1288077794.600000 87.559938 1517161057.455870 1517161057.371470 1288077794.700000 84.399939 1517161057.555860 1517161057.470420 1288077794.800000 85.440159 1517161057.656170 1517161057.570490 1288077794.900000 85.680008 1517161057.756520 1517161057.870640 1288077795.000000 -114.120007 1517161057.855970 1517161057.871060 1288077795.100000 -15.089989 1517161057.957370 1517161057.871210 1288077795.200000 86.159945 1517161058.058240 1517161057.970440 1288077795.300000 87.800026 1517161058.158710 1517161058.070460 1288077795.400000 88.249922 1517161058.255660 1517161058.172360 1288077795.500000 83.300114 1517161058.356690 1517161058.270550 1288077795.600000 86.139917 1517161058.456480 1517161058.370430 1288077795.700000 86.050034 1517161058.556350 1517161058.470950 1288077795.800000 85.400105 1517161058.656260 1517161058.570610 1288077795.900000 85.649967 1517161058.756580 1517161058.675530 1288077796.000000 81.050158 1517161058.855850 1517161058.770520 1288077796.100000 85.330009 1517161058.956110 1517161058.870610 1288077796.200000 85.500002 1517161059.057230 1517161058.970580 1288077796.300000 86.649895 1517161059.157610 1517161059.070620 1288077796.400000 86.989880 1517161059.258470 1517161059.172170 1288077796.500000 86.300135 1517161059.357450 1517161059.270560 1288077796.600000 86.889982 1517161059.457450 1517161059.370530 1288077796.700000 86.920023 1517161059.555860 1517161059.470730 1288077796.800000 85.129976 1517161059.656260 1517161059.570680 1288077796.900000 85.580111 1517161059.756410 1517161059.674530 1288077797.000000 81.879854 1517161059.862960 1517161059.772260 1288077797.100000 90.700150 1517161059.956940 1517161059.870510 1288077797.200000 86.429834 1517161060.057730 1517161059.970470 1288077797.300000 87.260008 1517161060.158010 1517161060.070550 1288077797.400000 87.460041 1517161060.256850 1517161060.172360 1288077797.500000 84.490061 1517161060.358440 1517161060.270640 1288077797.600000 87.800026 1517161060.458620 1517161060.370840 1288077797.700000 87.779999 1517161060.558380 1517161060.474420 1288077797.800000 83.959818 1517161060.657390 1517161060.570830 1288077797.900000 86.560011 1517161060.758810 1517161060.675160 1288077798.000000 83.650112 1517161060.856000 1517161060.771040 1288077798.100000 84.959984 1517161060.961980 1517161060.870890 1288077798.200000 91.090202 1517161061.056470 1517161060.970400 1288077798.300000 86.069822 1517161061.159170 1517161061.070560 1288077798.400000 88.609934 1517161061.257260 1517161061.172320 1288077798.500000 84.940195 1517161061.364620 1517161061.270410 1288077798.600000 94.209909 1517161061.462700 1517161061.374330 1288077798.700000 88.369846 1517161061.558420 1517161061.470620 1288077798.800000 87.800026 1517161061.658130 1517161061.570460 1288077798.900000 87.669849 1517161061.756320 1517161061.806070 1288077799.000000 -49.750090 1517161061.856550 1517161061.806300 1288077799.100000 50.250053 1517161061.958400 1517161061.870480 1288077799.200000 87.919950 1517161062.056570 1517161061.970430 1288077799.300000 86.140156 1517161062.157480 1517161062.070460 1288077799.400000 87.019920 1517161062.257120 1517161062.171940 1288077799.500000 85.179806 1517161062.355880 1517161062.270460 1288077799.600000 85.420132 1517161062.458360 1517161062.370880 1288077799.700000 87.480068 1517161062.556010 1517161062.470610 1288077799.800000 85.400105 1517161062.662710 1517161062.570670 1288077799.900000 92.040062 1517161062.757040 1517161062.675250 1288077800.000000 81.789970 1517161062.856570 1517161062.770610 1288077800.100000 85.959911 1517161062.955800 1517161062.870590 1288077800.200000 85.210085 1517161063.071980 1517161062.970520 1288077800.300000 101.459980 1517161063.156090 1517161063.070540 1288077800.400000 85.550070 1517161063.256860 1517161063.171880 1288077800.500000 84.980011 1517161063.357820 1517161063.270390 1288077800.600000 87.430000 1517161063.455980 1517161063.370490 1288077800.700000 85.489988 1517161063.557300 1517161063.470790 1288077800.800000 86.510181 1517161063.670370 1517161063.570440 1288077800.900000 99.930048 1517161063.757700 1517161063.676100 1288077801.000000 81.599951 1517161063.861640 1517161063.770490 1288077801.100000 91.150045 1517161063.956290 1517161063.870600 1288077801.200000 85.690022 1517161064.059690 1517161063.970590 1288077801.300000 89.099884 1517161064.155820 1517161064.070420 1288077801.400000 85.399866 1517161064.256120 1517161064.171890 1288077801.500000 84.229946 1517161064.358070 1517161064.270380 1288077801.600000 87.689877 1517161064.458200 1517161064.370510 1288077801.700000 87.689877 1517161064.555810 1517161064.470410 1288077801.800000 85.399866 1517161064.655700 1517161064.570480 1288077801.900000 85.219860 1517161064.758160 1517161064.673520 1288077802.000000 84.640026 1517161064.872780 1517161064.770410 1288077802.100000 102.370024 1517161064.955930 1517161064.870380 1288077802.200000 85.550070 1517161065.056070 1517161064.970590 1288077802.300000 85.479975 1517161065.157140 1517161065.070600 1288077802.400000 86.539984 1517161065.255870 1517161065.171940 1288077802.500000 83.930016 1517161065.358200 1517161065.270430 1288077802.600000 87.769985 1517161065.457740 1517161065.370770 1288077802.700000 86.970091 1517161065.557740 1517161065.470750 1288077802.800000 86.989880 1517161065.657710 1517161065.570480 1288077802.900000 87.229967 1517161065.759410 1517161065.674010 1288077803.000000 85.399866 1517161065.856900 1517161065.770510 1288077803.100000 86.390018 1517161065.963700 1517161065.870590 1288077803.200000 93.110085 1517161066.061300 1517161065.970740 1288077803.300000 90.559959 1517161066.162100 1517161066.070580 1288077803.400000 91.520071 1517161066.261980 1517161066.172000 1288077803.500000 89.980125 1517161066.357180 1517161066.270460 1288077803.600000 86.720228 1517161066.456220 1517161066.370490 1288077803.700000 85.729837 1517161066.558160 1517161066.470570 1288077803.800000 87.589979 1517161066.656840 1517161066.570500 1288077803.900000 86.340189