1517161094.858510 1517161094.770880 1288077832.100000 87.630033 1517161094.958310 1517161094.870340 1288077832.200000 87.969780 1517161095.058510 1517161094.970270 1288077832.300000 88.240147 1517161095.158850 1517161095.070500 1288077832.400000 88.350058 1517161095.256060 1517161095.172080 1288077832.500000 83.979845 1517161095.358170 1517161095.270860 1288077832.600000 87.310076 1517161095.461480 1517161095.370520 1288077832.700000 90.959787 1517161095.557000 1517161095.470420 1288077832.800000 86.580038 1517161095.655970 1517161095.570490 1288077832.900000 85.480213 1517161095.757340 1517161095.676100 1288077833.000000 81.239939 1517161095.865270 1517161095.770400 1288077833.100000 94.869852 1517161095.957680 1517161095.870510 1288077833.200000 87.169886 1517161096.056020 1517161095.970660 1288077833.300000 85.360050 1517161096.158320 1517161096.070410 1288077833.400000 87.909937 1517161096.256480 1517161096.172270 1288077833.500000 84.209919 1517161096.356580 1517161096.270280 1288077833.600000 86.300135 1517161096.474870 1517161096.370460 1288077833.700000 104.409933 1517161096.557250 1517161096.470520 1288077833.800000 86.730003 1517161096.657150 1517161096.570690 1288077833.900000 86.460114 1517161096.756570 1517161096.675760 1288077834.000000 80.810070 1517161096.857160 1517161096.770590 1288077834.100000 86.570024 1517161096.956650 1517161096.870420 1288077834.200000 86.230040 1517161097.056250 1517161096.970460 1288077834.300000 85.790157 1517161097.156610 1517161097.070480 1288077834.400000 86.129904 1517161097.258250 1517161097.172100 1288077834.500000 86.149931 1517161097.356300 1517161097.270470 1288077834.600000 85.830212 1517161097.458020 1517161097.370520 1288077834.700000 87.499857 1517161097.558890 1517161097.470380 1288077834.800000 88.510036 1517161097.658050 1517161097.570510 1288077834.900000 87.540150 1517161097.758240 1517161097.675850 1288077835.000000 82.390070 1517161097.858240 1517161097.770380 1288077835.100000 87.859869 1517161097.958250 1517161097.870680 1288077835.200000 87.569952 1517161098.057030 1517161097.970480 1288077835.300000 86.549997 1517161098.158520 1517161098.070390 1288077835.400000 88.129997 1517161098.259240 1517161098.171980 1288077835.500000 87.260008 1517161098.360910 1517161098.270500 1288077835.600000 90.409994 1517161098.456250 1517161098.371410 1288077835.700000 84.840059 1517161098.558140 1517161098.470440 1288077835.800000 87.700129 1517161098.659360 1517161098.570450 1288077835.900000 88.909864 1517161098.773270 1517161098.675740 1288077836.000000 97.529888 1517161098.856470 1517161098.770440 1288077836.100000 86.030006 1517161098.955940 1517161098.870740 1288077836.200000 85.200071 1517161099.057220 1517161098.970440 1288077836.300000 86.780071 1517161099.171640 1517161099.070380 1288077836.400000 101.259947 1517161099.258480 1517161099.171920 1288077836.500000 86.560011 1517161099.358270 1517161099.270430 1288077836.600000 87.839842 1517161099.457090 1517161099.370350 1288077836.700000 86.740017 1517161099.556720 1517161099.470470 1288077836.800000 86.250067 1517161099.657220 1517161099.570380 1288077836.900000 86.839914 1517161099.758090 1517161099.675290 1288077837.000000 82.799911 1517161099.857950 1517161099.770670 1288077837.100000 87.280035 1517161099.955940 1517161099.870540 1288077837.200000 85.400105 1517161100.059200 1517161099.970400 1288077837.300000 88.799953 1517161100.158210 1517161100.070390 1288077837.400000 87.820053 1517161100.258070 1517161100.172230 1288077837.500000 85.839987 1517161100.356450 1517161100.270660 1288077837.600000 85.790157 1517161100.461040 1517161100.370370 1288077837.700000 90.670109 1517161100.564560 1517161100.470440 1288077837.800000 94.120026 1517161100.660690 1517161100.570500 1288077837.900000 90.190172 1517161100.756510 1517161100.673930 1288077838.000000 82.580090 1517161100.859930 1517161100.770410 1288077838.100000 89.519978 1517161100.960380 1517161100.870480 1288077838.200000 89.900017 1517161101.057160 1517161100.970410 1288077838.300000 86.749792 1517161101.157700 1517161101.070460 1288077838.400000 87.239981 1517161101.259400 1517161101.172290 1288077838.500000 87.109804 1517161101.360430 1517161101.270440 1288077838.600000 89.989901 1517161101.459290 1517161101.370380 1288077838.700000 88.910103 1517161101.556090 1517161101.470730 1288077838.800000 85.360050 1517161101.655800 1517161101.570520 1288077838.900000 85.280180 1517161101.756700 1517161101.675750 1288077839.000000 80.950022 1517161101.855980 1517161101.770390 1288077839.100000 85.589886 1517161101.956710 1517161101.870510 1288077839.200000 86.199999 1517161102.056280 1517161101.970490 1288077839.300000 85.789919 1517161102.156340 1517161102.070450 1288077839.400000 85.889816 1517161102.256150 1517161102.172300 1288077839.500000 83.849907 1517161102.356340 1517161102.270380 1288077839.600000 85.959911 1517161102.455920 1517161102.370370 1288077839.700000 85.550070 1517161102.556260 1517161102.470550 1288077839.800000 85.710049 1517161102.657030 1517161102.570450 1288077839.900000 86.580038 1517161102.758850 1517161102.674590 1288077840.000000 84.259987 1517161102.857870 1517161102.770810 1288077840.100000 87.060213 1517161102.972160 1517161102.870730 1288077840.200000 101.430178 1517161103.059840 1517161102.971250 1288077840.300000 88.589907 1517161103.160520 1517161103.070880 1288077840.400000 89.640141 1517161103.257650 1517161103.172190 1288077840.500000 85.459948 1517161103.356630 1517161103.270410 1288077840.600000 86.220026 1517161103.474920 1517161103.370900 1288077840.700000 104.020119 1517161103.556180 1517161103.470550 1288077840.800000 85.629940 1517161103.656650 1517161103.570590 1288077840.900000 86.060047 1517161103.762420 1517161103.675800 1288077841.000000 86.619854 1517161103.856450 1517161103.770960 1288077841.100000 85.489988 1517161103.957160 1517161103.871050 1288077841.200000 86.110115 1517161104.056510 1517161103.970380 1288077841.300000 86.129904 1517161104.158300 1517161104.070810 1288077841.400000 87.489843 1517161104.256880 1517161104.172170 1288077841.500000 84.710121 1517161104.361140 1517161104.271830 1288077841.600000 89.309931 1517161104.456450 1517161104.370420 1288077841.700000 86.030006 1517161104.557280 1517161104.470600 1288077841.800000 86.680174 1517161104.655970 1517161104.570500 1288077841.900000 85.470200 1517161104.756210 1517161104.675350 1288077842.000000 80.860138 1517161104.856690 1517161104.770610 1288077842.100000 86.079836 1517161104.956360 1517161104.870480 1288077842.200000 85.880041 1517161105.056090 1517161104.970470 1288077842.300000 85.620165 1517161105.157200 1517161105.070730 1288077842.400000 86.470127 1517161105.258420 1517161105.172280 1288077842.500000 86.139917 1517161105.355860 1517161105.270490 1288077842.600000 85.370064 1517161105.456640 1517161105.370380 1288077842.700000 86.260080 1517161105.557340 1517161105.470510 1288077842.800000 86.829901 1517161105.657810 1517161105.570410 1288077842.900000 87.399960 1517161105.756730 1517161105.675610 1288077843.000000 81.120014 1517161105.855940 1517161105.770860 1288077843.100000 85.080147 1517161105.956170 1517161105.870470 1288077843.200000 85.700035 1517161106.056100 1517161105.970410 1288077843.300000 85.689783 1517161106.158600 1517161106.070450 1288077843.400000 88.150024 1517161106.260730 1517161106.172170 1288077843.500000 88.560104 1517161106.359200 1517161106.270430 1288077843.600000 88.769913 1517161106.458930 1517161106.370750 1288077843.700000 88.180065 1517161106.559990 1517161106.470490 1288077843.800000 89.499950 1517161106.658410 1517161106.570310 1288077843.900000 88.099957 1517161106.765770 1517161106.674440 1288077844.000000 91.330051 1517161106.855860 1517161106.770460 1288077844.100000 85.400105 1517161106.955990 1517161106.870470 1288077844.200000 85.520029 1517161107.055950 1517161106.970810 1288077844.300000 85.139990 1517161107.155800 1517161107.070500 1288077844.400000 85.300207 1517161107.256140 1517161107.172240 1288077844.500000 83.899975 1517161107.356130 1517161107.270480 1288077844.600000 85.649967 1517161107.456610 1517161107.370330 1288077844.700000 86.279869 1517161107.556000 1517161107.470540 1288077844.800000 85.459948 1517161107.656010 1517161107.570360 1288077844.900000 85.649967 1517161107.755990 1517161107.673440 1288077845.000000 82.550049 1517161107.858980 1517161107.770310 1288077845.100000 88.670015 1517161107.958440 1517161107.870300 1288077845.200000 88.140011 1517161108.056900 1517161107.970450 1288077845.300000 86.450100 1517161108.155980 1517161108.070490 1288077845.400000 85.490227 1517161108.259000 1517161108.171760 1288077845.500000 87.239981 1517161108.357970 1517161108.270380 1288077845.600000 87.589979 1517161108.458140 1517161108.370470 1288077845.700000 87.669849 1517161108.555950 1517161108.470450 1288077845.800000 85.500002 1517161108.655970 1517161108.570410 1288077845.900000 85.560083 1517161108.764650 1517161108.675170 1288077846.000000 89.480162 1517161108.856300 1517161108.770400 1288077846.100000 85.900068 1517161108.956070 1517161108.870400 1288077846.200000 85.669994 1517161109.058830 1517161108.970420 1288077846.300000 88.410139 1517161109.156080 1517161109.070490 1288077846.400000 85.590124 1517161109.258500 1517161109.172100 1288077846.500000 86.400032 1517161109.358550 1517161109.270330 1288077846.600000 88.220119 1517161109.458240 1517161109.370390 1288077846.700000 87.850094 1517161109.557110 1517161109.470460 1288077846.800000 86.650133 1517161109.655890 1517161109.570380 1288077846.900000 85.510015 1517161109.770720 1517161109.674160 1288077847.000000 96.560001 1517161109.856450 1517161109.770500 1288077847.100000 85.950136 1517161109.956930 1517161109.870370 1288077847.200000 86.560011 1517161110.056450 1517161109.970810 1288077847.300000 85.639954 1517161110.156510 1517161110.070420 1288077847.400000 86.090088 1517161110.261490 1517161110.171770 1288077847.500000 89.720011 1517161110.356800 1517161110.270360 1288077847.600000 86.440086 1517161110.456090 1517161110.370380 1288077847.700000 85.710049 1517161110.557070 1517161110.470350 1288077847.800000 86.719990 1517161110.657830 1517161110.570430 1288077847.900000 87.399960 1517161110.761510 1517161110.676120 1288077848.000000 85.389853 1517161110.855940 1517161110.770350 1288077848.100000 85.590124 1517161110.957000 1517161110.870300 1288077848.200000 86.699963 1517161111.056600 1517161110.970280 1288077848.300000 86.320162 1517161111.156090 1517161111.070670 1288077848.400000 85.420132 1517161111.256680 1517161111.171710 1288077848.500000 84.969997 1517161111.357180 1517161111.270440 1288077848.600000 86.740017 1517161111.456650 1517161111.370480 1288077848.700000 86.169958 1517161111.558170 1517161111.470490 1288077848.800000 87.680101 1517161111.657310 1517161111.570430 1288077848.900000 86.879969 1517161111.758200 1517161111.675400 1288077849.000000 82.799911 1517161111.861370 1517161111.770380 1288077849.100000 90.990067 1517161111.956070 1517161111.870430 1288077849.200000 85.639954 1517161112.056300 1517161111.970340 1288077849.300000 85.959911 1517161112.157260 1517161112.070480 1288077849.400000 86.779833 1517161112.257950 1517161112.172180 1288077849.500000 85.770130 1517161112.357530 1517161112.270370 1288077849.600000 87.160110 1517161112.456280 1517161112.370700 1288077849.700000 85.580111 1517161112.559100 1517161112.470400 1288077849.800000 88.699818 1517161112.658960 1517161112.570360 1288077849.900000 88.600159 1517161112.758990 1517161112.674000 1288077850.000000 84.990025 1517161112.858960 1517161112.770350 1288077850.100000 88.609934 1517161112.980960 1517161112.870440 1288077850.200000 110.519886 1517161113.056210 1517161112.970600 1288077850.300000 85.610151 1517161113.161150 1517161113.070420 1288077850.400000 90.729952 1517161113.263680 1517161113.172020 1288077850.500000 91.660023 1517161113.362510 1517161113.270550 1288077850.600000 91.959953 1517161113.458500 1517161113.370470 1288077850.700000 88.029861 1517161113.556800 1517161113.470280 1288077850.800000 86.519957 1517161113.655850 1517161113.570310 1288077850.900000 85.539818 1517161113.755900 1517161113.675920 1288077851.000000 79.979897 1517161113.855840 1517161113.770520 1288077851.100000 85.319996 1517161113.956330 1517161113.870470 1288077851.200000 85.860014 1517161114.055940 1517161113.970490 1288077851.300000 85.449934 1517161114.156670 1517161114.070480 1288077851.400000 86.189985 1517161114.256560 1517161114.172140 1288077851.500000 84.420204 1517161114.357470 1517161114.270350 1288077851.600000 87.120056 1517161114.460610 1517161114.370400 1288077851.700000 90.209961 1517161114.566850 1517161114.470410 1288077851.800000 96.439838 1517161114.658970 1517161114.570590 1288077851.900000 88.380098 1517161114.757340 1517161114.675020 1288077852.000000 82.319975 1517161114.856430 1517161114.770300 1288077852.100000 86.130142 1517161114.960000 1517161114.870410 1288077852.200000 89.590073 1517161115.060210 1517161114.970450 1288077852.300000 89.760065 1517161115.158430 1517161115.070330 1288077852.400000 88.100195 1517161115.257430 1517161115.172000 1288077852.500000 85.430145 1517161115.356670 1517161115.270440 1288077852.600000 86.229801 1517161115.456590 1517161115.370570 1288077852.700000 86.019993 1517161115.556410 1517161115.470400 1288077852.800000 86.009979 1517161115.656870 1517161115.570720 1288077852.900000 86.149931 1517161115.757260 1517161115.673870 1288077853.000000 83.389997 1517161115.856160 1517161115.770370 1288077853.100000 85.789919 1517161115.956150 1517161115.870380 1288077853.200000 85.770130 1517161116.056370 1517161115.970380 1288077853.300000 85.989952 1517161116.157940 1517161116.070440 1288077853.400000 87.499857 1517161116.257620 1517161116.172170 1288077853.500000 85.450172 1517161116.355970 1517161116.270530 1288077853.600000 85.439920 1517161116.472760 1517161116.370300 1288077853.700000 102.459908 1517161116.555810 1517161116.477810 1288077853.800000 78.000069 1517161116.656140 1517161116.570860 1288077853.900000 85.280180 1517161116.755770 1517161116.675620 1288077854.000000 80.149889 1517161116.855870 1517161116.770400 1288077854.100000 85.469961 1517161116.959100 1517161116.870400 1288077854.200000 88.700056 1517161117.057960 1517161116.970500 1288077854.300000 87.460041 1517161117.167660 1517161117.070300 1288077854.400000 97.359896 1517161117.256460 1517161117.171940 1288077854.500000 84.519863 1517161117.357810 1517161117.270450 1288077854.600000 87.359905 1517161117.459710 1517161117.370450 1288077854.700000 89.259863 1517161117.559510 1517161117.470410 1288077854.800000 89.099884 1517161117.655890 1517161117.570690 1288077854.900000 85.200071 1517161117.759380 1517161117.674440 1288077855.000000 84.940195 1517161117.875540 1517161117.770590 1288077855.100000 104.949951 1517161117.960370 1517161117.871380 1288077855.200000 88.989973 1517161118.060250 1517161117.970380 1288077855.300000 89.869976 1517161118.161610 1517161118.070470 1288077855.400000 91.139793 1517161118.257130 1517161118.172300 1288077855.500000 84.829807 1517161118.372310 1517161118.270410 1288077855.600000 101.899862 1517161118.456830 1517161118.370510 1288077855.700000 86.319923 1517161118.572350 1517161118.470790 1288077855.800000 101.560116 1517161118.656080 1517161118.570630 1288077855.900000 85.449934 1517161118.770020 1517161118.674880 1288077856.000000 95.139980 1517161118.856490 1517161118.770840 1288077856.100000 85.649967 1517161118.960170 1517161118.870460 1288077856.200000 89.709997 1517161119.056770 1517161118.970400 1288077856.300000 86.369991 1517161119.156520 1517161119.070400 1288077856.400000 86.119890 1517161119.255970 1517161119.172210 1288077856.500000 83.760023 1517161119.356100 1517161119.270380 1288077856.600000 85.720062 1517161119.455940 1517161119.370300 1288077856.700000 85.639954 1517161119.564160 1517161119.470330 1288077856.800000 93.830109 1517161119.658190 1517161119.570250 1288077856.900000 87.939978 1517161119.757900 1517161119.676000 1288077857.000000 81.899881 1517161119.857490 1517161119.770320 1288077857.100000 87.170124 1517161119.961240 1517161119.870490 1288077857.200000 90.749979 1517161120.058150 1517161119.970480 1288077857.300000 87.670088 1517161120.160240 1517161120.070350 1288077857.400000 89.890003 1517161120.256180 1517161120.172180 1288077857.500000 84.000111 1517161120.356910 1517161120.270370 1288077857.600000 86.539984 1517161120.458320 1517161120.370330 1288077857.700000 87.989807 1517161120.573020 1517161120.470410 1288077857.800000 102.609873 1517161120.655940 1517161120.570360 1288077857.900000 85.580111 1517161120.775900 1517161120.674180 1288077858.000000 101.719856 1517161120.857210 1517161120.770380 1288077858.100000 86.829901 1517161120.956320 1517161120.870380 1288077858.200000 85.940123 1517161121.057180 1517161120.970320 1288077858.300000 86.859941 1517161121.157520 1517161121.070480 1288077858.400000 87.039948 1517161121.283920 1517161121.171870 1288077858.500000 112.050056 1517161121.356320 1517161121.270460 1288077858.600000 85.860014 1517161121.456640 1517161121.370380 1288077858.700000 86.260080 1517161121.555990 1517161121.470690 1288077858.800000 85.299969 1517161121.655990 1517161121.570440 1288077858.900000 85.549831 1517161121.755810 1517161121.673980 1288077859.000000 81.830025 1517161121.858000 1517161121.770340 1288077859.100000 87.660074 1517161121.955920 1517161121.870670 1288077859.200000 85.249901 1517161122.057080 1517161121.970280 1288077859.300000 86.800098 1517161122.156680 1517161122.070510 1288077859.400000 86.170197 1517161122.256560 1517161122.171890 1288077859.500000 84.670067 1517161122.358950 1517161122.270470 1288077859.600000 88.479996 1517161122.457300 1517161122.370540 1288077859.700000 86.760044 1517161122.563100 1517161122.470470 1288077859.800000 92.630148 1517161122.658060 1517161122.570620 1288077859.900000 87.440014 1517161122.756290 1517161122.675500 1288077860.000000 80.790043 1517161122.858760 1517161122.770560 1288077860.100000 88.200092 1517161122.955830 1517161122.870700 1288077860.200000 85.130215 1517161123.057940 1517161122.970420 1288077860.300000 87.520123 1517161123.159200 1517161123.070420 1288077860.400000 88.779926 1517161123.256390 1517161123.172390 1288077860.500000 84.000111 1517161123.357070 1517161123.270330 1288077860.600000 86.740017 1517161123.457230 1517161123.370590 1288077860.700000 86.640120 1517161123.558000 1517161123.470330 1288077860.800000 87.670088 1517161123.659210 1517161123.570390 1288077860.900000 88.819981 1517161123.758620 1517161123.675370 1288077861.000000 83.250046 1517161123.873830 1517161123.770420 1288077861.100000 103.410006 1517161123.965920 1517161123.870350 1288077861.200000 95.570087 1517161124.057630 1517161123.970440 1288077861.300000 87.190151 1517161124.156680 1517161124.070280 1288077861.400000 86.400032 1517161124.256310 1517161124.171940 1288077861.500000 84.369898 1517161124.356000 1517161124.270410 1288077861.600000 85.589886 1517161124.458540 1517161124.370410 1288077861.700000 88.129997 1517161124.556140 1517161124.470660 1288077861.800000 85.479975 1517161124.656270 1517161124.570430 1288077861.900000 85.839987 1517161124.756170 1517161124.674090 1288077862.000000 82.080126 1517161124.856300 1517161124.770610 1288077862.100000 85.690022 1517161124.957050 1517161124.870460 1288077862.200000 86.590052 1517161125.058250 1517161124.970280 1288077862.300000 87.970018 1517161125.158590 1517161125.072280 1288077862.400000 86.310148 1517161125.260150 1517161125.172170 1288077862.500000 87.980032 1517161125.358060 1517161125.270410 1288077862.600000 87.649822 1517161125.456770 1517161125.370600 1288077862.700000 86.169958 1517161125.557870 1517161125.470690 1288077862.800000 87.179899 1517161125.656490 1517161125.570340 1288077862.900000 86.150169 1517161125.758460 1517161125.674520 1288077863.000000 83.940029 1517161125.865190 1517161125.770470 1288077863.100000 94.720125 1517161125.955750 1517161125.870370 1288077863.200000 85.380077 1517161126.058960 1517161125.970320 1288077863.300000 88.639975 1517161126.157980 1517161126.070360 1288077863.400000 87.620020 1517161126.259380 1517161126.171980 1288077863.500000 87.400198 1517161126.355900 1517161126.270480 1288077863.600000 85.420132 1517161126.457720 1517161126.370400 1288077863.700000 87.320089 1517161126.556280 1517161126.470380 1288077863.800000 85.899830 1517161126.656610 1517161126.570710 1288077863.900000 85.900068 1517161126.756790 1517161126.673900 1288077864.000000 82.890034 1517161126.856090 1517161126.770420 1288077864.100000 85.669994 1517161126.957540 1517161126.870390 1288077864.200000 87.150097 1517161127.057370 1517161126.970360 1288077864.300000 87.009907 1517161127.158650 1517161127.070320 1288077864.400000 88.330030 1517161127.258320 1517161127.171990 1288077864.500000 86.330175 1517161127.371940 1517161127.270220 1288077864.600000 101.719856 1517161127.457060 1517161127.370420 1288077864.700000 86.640120 1517161127.557120 1517161127.470410 1288077864.800000 86.709976 1517161127.656230 1517161127.570280 1288077864.900000 85.949898 1517161127.756560 1517161127.675170 1288077865.000000 81.390142 1517161127.856200 1517161127.770400 1288077865.100000 85.799932 1517161127.965920 1517161127.870410 1288077865.200000 95.510006 1517161128.058630 1517161127.970430 1288077865.300000 88.200092 1517161128.156160 1517161128.070800 1288077865.400000 85.360050 1517161128.268020 1517161128.172290 1288077865.500000 95.729828 1517161128.356200 1517161128.274890 1288077865.600000 81.310034 1517161128.475470 1517161128.370750 1288077865.700000 104.720116 1517161128.556640 1517161128.470580 1288077865.800000 86.059809 1517161128.658830 1517161128.570310 1288077865.900000 88.519812 1517161128.758060 1517161128.674020 1288077866.000000 84.039927 1517161128.859220 1517161128.772300 1288077866.100000 86.920023 1517161128.957160 1517161128.870410 1288077866.200000 86.750031 1517161129.057720 1517161128.970380 1288077866.300000 87.339878 1517161129.157850 1517161129.070740 1288077866.400000 87.110043 1517161129.256390 1517161129.172220 1288077866.500000 84.170103 1517161129.356800 1517161129.271050 1288077866.600000 85.750103 1517161129.456530 1517161129.370400 1288077866.700000 86.130142 1517161129.556350 1517161129.470420 1288077866.800000 85.930109 1517161129.658950 1517161129.570270 1288077866.900000 88.680029 1517161129.756520 1517161129.675660 1288077867.000000 80.860138 1517161129.856810 1517161129.770860 1288077867.100000 85.950136 1517161129.956750 1517161129.870270 1288077867.200000 86.479902 1517161130.060270 1517161129.970320 1288077867.300000 89.950085 1517161130.156520 1517161130.070480 1288077867.400000 86.039782 1517161130.256510 1517161130.171820 1288077867.500000 84.690094 1517161130.356490 1517161130.270300 1288077867.600000 86.189985 1517161130.461350 1517161130.370300 1288077867.700000 91.049910 1517161130.556570 1517161130.470690 1288077867.800000 85.880041 1517161130.657060 1517161130.570440 1288077867.900000 86.619854 1517161130.758220 1517161130.870420 1288077868.000000 -112.200022 1517161130.856610 1517161130.871100 1288077868.100000 -14.489889 1517161130.957030 1517161130.871570 1288077868.200000 85.459948 1517161131.055940 1517161130.970440 1288077868.300000 85.500002 1517161131.157240 1517161131.070410 1288077868.400000 86.829901 1517161131.261110 1517161131.171830 1288077868.500000 89.280128 1517161131.358490 1517161131.270480 1288077868.600000 88.010073 1517161131.456660 1517161131.370810 1288077868.700000 85.850000 1517161131.568210 1517161131.470270 1288077868.800000 97.939968 1517161131.662440 1517161131.570370 1288077868.900000 92.070103 1517161131.757010 1517161131.675670 1288077869.000000 81.340075 1517161131.856330 1517161131.770370 1288077869.100000 85.959911 1517161131.956270 1517161131.870390 1288077869.200000 85.880041 1517161132.058590 1517161131.970280 1288077869.300000 88.310003 1517161132.164150 1517161132.070600 1288077869.400000 93.549967 1517161132.255810 1517161132.171890 1288077869.500000 83.920002 1517161132.356750 1517161132.270500 1288077869.600000 86.250067 1517161132.458330 1517161132.370360 1288077869.700000 87.970018 1517161132.576220 1517161132.470360 1288077869.800000 105.859995 1517161132.656540 1517161132.570430 1288077869.900000 86.109877 1517161132.756950 1517161132.673260 1288077870.000000 83.689928 1517161132.869860 1517161132.770370 1288077870.100000 99.489927 1517161132.977150 1517161132.870690 1288077870.200000 106.459856 1517161133.066710 1517161132.970310 1288077870.300000 96.400023 1517161133.158660 1517161133.070350 1288077870.400000 88.310003 1517161133.258220 1517161133.171610 1288077870.500000 86.609840 1517161133.359210 1517161133.270350 1288077870.600000 88.860035 1517161133.456500 1517161133.370400 1288077870.700000 86.100101 1517161133.556880 1517161133.470650 1288077870.800000 86.230040 1517161133.656070 1517161133.570370 1288077870.900000 85.700035 1517161133.765410 1517161133.675600 1288077871.000000 89.809895 1517161133.858060 1517161133.770410 1288077871.100000 87.649822 1517161133.958210 1517161133.870390 1288077871.200000 87.820053 1517161134.056770 1517161133.970370 1288077871.300000 86.400032 1517161134.157470 1517161134.070610 1288077871.400000 86.859941 1517161134.258760 1517161134.171820 1288077871.500000 86.940050 1517161134.357630 1517161134.270640 1288077871.600000 86.990118 1517161134.465890 1517161134.370590 1288077871.700000 95.299959 1517161134.557700 1517161134.470280 1288077871.800000 87.419987 1517161134.656500 1517161134.570370 1288077871.900000 86.130142 1517161134.756310 1517161134.673880 1288077872.000000 82.429886 1517161134.856800 1517161134.770450 1288077872.100000 86.349964 1517161134.968540 1517161134.870340 1288077872.200000 98.199844 1517161135.073610 1517161134.970460 1288077872.300000 103.150129 1517161135.157670 1517161135.070280 1288077872.400000 87.389946 1517161135.256160 1517161135.171910 1288077872.500000 84.249973 1517161135.356260 1517161135.270340 1288077872.600000 85.920095 1517161135.465710 1517161135.370390 1288077872.700000 95.319986 1517161135.556990 1517161135.470270 1288077872.800000 86.719990 1517161135.656620 1517161135.570380 1288077872.900000 86.240053 1517161135.758220 1517161135.674380 1288077873.000000 83.839893 1517161135.857190 1517161135.770380 1288077873.100000 86.809874 1517161135.956960 1517161135.870390 1288077873.200000 86.570024 1517161136.056890 1517161135.970410 1288077873.300000 86.479902 1517161136.156720 1517161136.070190 1288077873.400000 86.529970 1517161136.256200 1517161136.171980 1288077873.500000 84.220171 1517161136.356140 1517161136.270390 1288077873.600000 85.749865 1517161136.456870 1517161136.370320 1288077873.700000 86.549997 1517161136.556720 1517161136.470360 1288077873.800000 86.359978 1517161136.665420 1517161136.570350 1288077873.900000 95.070124 1517161136.758030 1517161136.676220 1288077874.000000 81.809998 1517161136.859570 1517161136.770260 1288077874.100000 89.309931 1517161136.956150 1517161136.870380 1288077874.200000 85.770130 1517161137.073150 1517161136.970360 1288077874.300000 102.789879 1517161137.167760 1517161137.070290 1288077874.400000 97.469807 1517161137.260490 1517161137.171860 1288077874.500000 88.629961 1517161137.356230 1517161137.270360 1288077874.600000 85.870028 1517161137.468070 1517161137.370350 1288077874.700000 97.720146 1517161137.558650 1517161137.470430 1288077874.800000 88.220119 1517161137.657900 1517161137.570680 1288077874.900000 87.220192 1517161137.757710 1517161137.675440 1288077875.000000 82.269907 1517161137.856200 1517161137.770250 1288077875.100000 85.949898 1517161137.955870 1517161137.870360 1288077875.200000 85.510015 1517161138.056550 1517161137.970160 1288077875.300000 86.390018 1517161138.157110 1517161138.070390 1288077875.400000 86.719990 1517161138.264200 1517161138.171860 1288077875.500000 92.339993 1517161138.356220 1517161138.270270 1288077875.600000 85.949898 1517161138.455770 1517161138.370430 1288077875.700000 85.340023 1517161138.556870 1517161138.470260 1288077875.800000 86.610079 1517161138.660000 1517161138.570330 1288077875.900000 89.670181 1517161138.756160 1517161138.675430 1288077876.000000 80.729961 1517161138.858140 1517161138.770530 1288077876.100000 87.610006 1517161138.957110 1517161138.870340 1288077876.200000 86.769819 1517161139.056160 1517161138.970240 1288077876.300000 85.919857 1517161139.162740 1517161139.070490 1288077876.400000 92.250109 1517161139.257400 1517161139.172220 1288077876.500000 85.180044 1517161139.358320 1517161139.270780 1288077876.600000 87.539911 1517161139.457590 1517161139.370370 1288077876.700000 87.220192 1517161139.567690 1517161139.470390 1288077876.800000 97.299814 1517161139.656950 1517161139.570350 1288077876.900000 86.600065 1517161139.756070 1517161139.673430 1288077877.000000 82.639933 1517161139.856170 1517161139.770500 1288077877.100000 85.669994 1517161139.956090 1517161139.870260 1288077877.200000 85.829973 1517161140.056620 1517161139.970280 1288077877.300000 86.339951 1517161140.177260 1517161140.070390 1288077877.400000 106.869936 1517161140.256480 1517161140.171950 1288077877.500000 84.529877 1517161140.356930 1517161140.270420 1288077877.600000 86.509943 1517161140.456180 1517161140.370350 1288077877.700000 85.830212 1517161140.555930 1517161140.470480 1288077877.800000 85.449934 1517161140.655850 1517161140.570360 1288077877.900000 85.489988 1517161140.755850 1517161140.674110 1288077878.000000 81.740141 1517161140.860900 1517161140.770560 1288077878.100000 90.339899 1517161140.957090 1517161140.870280 1288077878.200000 86.809874 1517161141.057830 1517161140.970600 1288077878.300000 87.230206 1517161141.158200 1517161141.070390 1288077878.400000 87.810040 1517161141.262090 1517161141.172320 1288077878.500000 89.770079 1517161141.359040 1517161141.270700 1288077878.600000 88.340044 1517161141.459950 1517161141.370230 1288077878.700000 89.720011 1517161141.560160 1517161141.470720 1288077878.800000 89.439869 1517161141.667740 1517161141.570350 1288077878.900000 97.390175 1517161141.755960 1517161141.674400 1288077879.000000 81.559896 1517161141.872600 1517161141.770730 1288077879.100000 101.870060 1517161141.956150 1517161141.870390 1288077879.200000 85.760117 1517161142.060550 1517161141.970380 1288077879.300000 90.169907 1517161142.157800 1517161142.070230 1288077879.400000 87.569952 1517161142.262320 1517161142.172130 1288077879.500000 90.189934 1517161142.356420 1517161142.270510 1288077879.600000 85.910082 1517161142.456180 1517161142.370260 1288077879.700000 85.920095 1517161142.556290 1517161142.470370 1288077879.800000 85.919857 1517161142.658270 1517161142.570300 1288077879.900000 87.969780 1517161142.759570 1517161142.675600 1288077880.000000 83.969831 1517161142.856380 1517161142.770400 1288077880.100000 85.979939 1517161142.956770 1517161142.870370 1288077880.200000 86.400032 1517161143.056460 1517161142.970170 1288077880.300000 86.289883 1517161143.165150 1517161143.070370 1288077880.400000 94.779968 1517161143.256990 1517161143.172520 1288077880.500000 84.470034 1517161143.359130 1517161143.270390 1288077880.600000 88.739872 1517161143.473580 1517161143.370590 1288077880.700000 102.989912 1517161143.556250 1517161143.470750 1288077880.800000 85.500002 1517161143.660320 1517161143.570350 1288077880.900000 89.970112 1517161143.757650 1517161143.675850 1288077881.000000 81.799984 1517161143.859070 1517161143.770580 1288077881.100000 88.490009 1517161143.974780 1517161143.870390 1288077881.200000 104.390144 1517161144.087860 1517161143.970360 1288077881.300000 117.500067 1517161144.172380 1517161144.070700 1288077881.400000 101.680040 1517161144.260860 1517161144.172430 1288077881.500000 88.429928 1517161144.356780 1517161144.270340 1288077881.600000 86.440086 1517161144.458360 1517161144.370700 1288077881.700000 87.660074 1517161144.566750 1517161144.470300 1288077881.800000 96.450090 1517161144.660010 1517161144.570380 1288077881.900000 89.630127 1517161144.756120 1517161144.674490 1288077882.000000 81.629992 1517161144.860120 1517161144.770770 1288077882.100000 89.349985 1517161144.959830 1517161144.870550 1288077882.200000 89.280128 1517161145.064650 1517161144.970230 1288077882.300000 94.419956 1517161145.156890 1517161145.070410 1288077882.400000 86.479902 1517161145.258320 1517161145.172130 1288077882.500000 86.189985 1517161145.356680 1517161145.270230 1288077882.600000 86.449862 1517161145.460200 1517161145.370500 1288077882.700000 89.699984 1517161145.556270 1517161145.470220 1288077882.800000 86.049795 1517161145.657250 1517161145.570560 1288077882.900000 86.689949 1517161145.760740 1517161145.676400 1288077883.000000 84.340096 1517161145.856890 1517161145.770530 1288077883.100000 86.359978 1517161145.957850 1517161145.870430 1288077883.200000 87.419987 1517161146.057600 1517161145.972370 1288077883.300000 85.230112 1517161146.158790 1517161146.070480 1288077883.400000 88.310003 1517161146.258660 1517161146.172160 1288077883.500000 86.500168 1517161146.358230 1517161146.270390 1288077883.600000 87.840080 1517161146.456940 1517161146.370320 1288077883.700000 86.619854 1517161146.558890 1517161146.470650 1288077883.800000 88.240147 1517161146.657910 1517161146.570590 1288077883.900000 87.320089 1517161146.759930 1517161146.675350 1288077884.000000 84.579945 1517161146.864970 1517161146.770570 1288077884.100000 94.399929 1517161146.958990 1517161146.870410 1288077884.200000 88.580132 1517161147.058440 1517161146.970300 1288077884.300000 88.140011 1517161147.159670 1517161147.070250 1288077884.400000 89.420080 1517161147.259700 1517161147.171740 1288077884.500000 87.960005 1517161147.359090 1517161147.270490 1288077884.600000 88.600159 1517161147.460050 1517161147.370690 1288077884.700000 89.359999 1517161147.556290 1517161147.470610 1288077884.800000 85.680008 1517161147.655980 1517161147.570320 1288077884.900000 85.660219 1517161147.757500 1517161147.674190 1288077885.000000 83.309889 1517161147.856080 1517161147.771770 1288077885.100000 84.310055 1517161147.957880 1517161147.870210 1288077885.200000 87.670088 1517161148.058250 1517161147.970370 1288077885.300000 87.879896 1517161148.156350 1517161148.070220 1288077885.400000 86.129904 1517161148.257080 1517161148.172200 1288077885.500000 84.880114 1517161148.356640 1517161148.270350 1288077885.600000 86.290121 1517161148.458380 1517161148.370590 1288077885.700000 87.790012 1517161148.557380 1517161148.470510 1288077885.800000 86.869955 1517161148.658370 1517161148.570200 1288077885.900000 88.170052 1517161148.760270 1517161148.673810 1288077886.000000 86.460114 1517161148.856300 1517161148.770440 1288077886.100000 85.860014 1517161148.955790 1517161148.870300 1288077886.200000 85.489988 1517161149.056190 1517161148.970320 1288077886.300000 85.870028 1517161149.156370 1517161149.070570 1288077886.400000 85.799932 1517161149.263690 1517161149.172240 1288077886.500000 91.449976 1517161149.357960 1517161149.271060 1288077886.600000 86.899996 1517161149.457680 1517161149.370240 1288077886.700000 87.440014 1517161149.557220 1517161149.470310 1288077886.800000 86.910009 1517161149.658210 1517161149.570330 1288077886.900000 87.880135 1517161149.758250 1517161149.676270 1288077887.000000 81.979990 1517161149.857700 1517161149.770470 1288077887.100000 87.230206 1517161149.956700 1517161149.870430 1288077887.200000 86.270094 1517161150.059180 1517161149.970380 1288077887.300000 88.799953 1517161150.157380 1517161150.070250 1288077887.400000 87.130070 1517161150.256790 1517161150.172130 1288077887.500000 84.659815 1517161150.357510 1517161150.270290 1288077887.600000 87.220192 1517161150.457710 1517161150.370240 1288077887.700000 87.470055 1517161150.565480 1517161150.470540 1288077887.800000 94.939947 1517161150.657460 1517161150.570300 1288077887.900000 87.159872 1517161150.756190 1517161150.674850 1288077888.000000 81.340075 1517161150.855820 1517161150.770470 1288077888.100000 85.350037 1517161150.956340 1517161150.870250 1288077888.200000 86.090088 1517161151.056400 1517161150.970330 1288077888.300000 86.070061 1517161151.156270 1517161151.070590 1288077888.400000 85.680008 1517161151.257210 1517161151.171680 1288077888.500000 85.530043 1517161151.356680 1517161151.270470 1288077888.600000 86.210012 1517161151.456860 1517161151.370200 1288077888.700000 86.660147 1517161151.557240 1517161151.470460 1288077888.800000 86.780071 1517161151.656810 1517161151.570290 1288077888.900000 86.519957 1517161151.769880 1517161151.673900 1288077889.000000 95.980167 1517161151.855790 1517161151.770500 1288077889.100000 85.289955 1517161151.958030 1517161151.870600 1288077889.200000 87.430000 1517161152.057630 1517161151.970200 1288077889.300000 87.430000 1517161152.158140 1517161152.070280 1288077889.400000 87.859869 1517161152.255990 1517161152.171620 1288077889.500000 84.370136 1517161152.358310 1517161152.270220 1288077889.600000 88.089943 1517161152.457190 1517161152.370220 1288077889.700000 86.970091 1517161152.555790 1517161152.470220 1288077889.800000 85.569859 1517161152.656340 1517161152.570450 1288077889.900000 85.889816 1517161152.771030 1517161152.673990 1288077890.000000 97.039938 1517161152.856130 1517161152.770260 1288077890.100000 85.869789 1517161152.970290 1517161152.870320 1288077890.200000 99.969864 1517161153.055920 1517161152.970270 1288077890.300000 85.649967 1517161153.155930 1517161153.070360 1288077890.400000 85.570097 1517161153.255780 1517161153.171900 1288077890.500000 83.879948 1517161153.356800 1517161153.270200 1288077890.600000 86.600065 1517161153.458190 1517161153.370450 1288077890.700000 87.739944 1517161153.558460 1517161153.470120 1288077890.800000 88.340044 1517161153.658040 1517161153.570310 1288077890.900000 87.729931 1517161153.758490 1517161153.673920 1288077891.000000 84.570169 1517161153.858130 1517161153.770310 1288077891.100000 87.820053 1517161153.958910 1517161153.870280 1288077891.200000 88.629961 1517161154.058670 1517161153.970180 1288077891.300000 88.490009 1517161154.158140 1517161154.070200 1288077891.400000 87.939978 1517161154.258840 1517161154.172300 1288077891.500000 86.539984 1517161154.355920 1517161154.270330 1288077891.600000 85.590124 1517161154.456290 1517161154.370550 1288077891.700000 85.740089 1517161154.556790 1517161154.470340 1288077891.800000 86.450100 1517161154.656000 1517161154.570320 1288077891.900000 85.680008 1517161154.756250 1517161154.673290 1288077892.000000 82.959890 1517161154.856170 1517161154.770300 1288077892.100000 85.870028 1517161154.955850 1517161154.870280 1288077892.200000 85.569859 1517161155.055840 1517161154.970340 1288077892.300000 85.500002 1517161155.155740 1517161155.070260 1288077892.400000 85.479975 1517161155.257810 1517161155.171930 1288077892.500000 85.880041 1517161155.356260 1517161155.270220 1288077892.600000 86.040020 1517161155.455810 1517161155.370500 1288077892.700000 85.309982 1517161155.555810 1517161155.470360 1288077892.800000 85.449934 1517161155.655800 1517161155.570370 1288077892.900000 85.430145 1517161155.756670 1517161155.673850 1288077893.000000 82.819939 1517161155.856220 1517161155.770250 1288077893.100000 85.969925 1517161155.956090 1517161155.870200 1288077893.200000 85.890055 1517161156.056110 1517161155.970460 1288077893.300000 85.649967 1517161156.155870 1517161156.070350 1288077893.400000 85.520029 1517161156.257730 1517161156.171920 1288077893.500000 85.809946 1517161156.355910 1517161156.270170 1288077893.600000 85.740089 1517161156.458720 1517161156.370270 1288077893.700000 88.449955 1517161156.558900 1517161156.470300 1288077893.800000 88.600159 1517161156.656070 1517161156.570460 1288077893.900000 85.609913 1517161156.757130 1517161156.675950 1288077894.000000 81.179857 1517161156.857240 1517161156.770290 1288077894.100000 86.950064 1517161156.957230 1517161156.870460 1288077894.200000 86.770058 1517161157.056780 1517161156.970340 1288077894.300000 86.440086 1517161157.156570 1517161157.070280 1288077894.400000 86.289883 1517161157.256130 1517161157.171800 1288077894.500000 84.330082 1517161157.357930 1517161157.270200 1288077894.600000 87.729931 1517161157.457730 1517161157.370240 1288077894.700000 87.490082 1517161157.560520 1517161157.470610 1288077894.800000 89.910030 1517161157.660320 1517161157.570260 1288077894.900000 90.059996 1517161157.757870 1517161157.675430 1288077895.000000 82.439899 1517161157.857760 1517161157.770310 1288077895.100000 87.450027 1517161157.956650 1517161157.871260 1288077895.200000 85.390091 1517161158.055830 1517161157.970380 1288077895.300000 85.449934 1517161158.155640 1517161158.070250 1288077895.400000 85.389853 1517161158.255750 1517161158.171940 1288077895.500000 83.809853 1517161158.357810 1517161158.270210 1288077895.600000 87.599993 1517161158.459010 1517161158.370390 1288077895.700000 88.619947 1517161158.558140 1517161158.470300 1288077895.800000 87.840080 1517161158.659160 1517161158.570250 1288077895.900000 88.909864 1517161158.758800 1517161158.673790 1288077896.000000 85.010052 1517161158.859700 1517161158.770290 1288077896.100000 89.410067 1517161158.958450 1517161158.870260 1288077896.200000 88.190079 1517161159.058410 1517161158.970440 1288077896.300000 87.970018 1517161159.158540 1517161159.070290 1288077896.400000 88.249922 1517161159.257860 1517161159.171940 1288077896.500000 85.919857 1517161159.359550 1517161159.270210 1288077896.600000 89.339972 1517161159.456300 1517161159.370330 1288077896.700000 85.969925 1517161159.556190 1517161159.470260 1288077896.800000 85.930109 1517161159.668860 1517161159.570170 1288077896.900000 98.690033 1517161159.757990 1517161159.676340 1288077897.000000 81.649780 1517161159.857060 1517161159.770280 1288077897.100000 86.780071 1517161159.963940 1517161159.870730 1288077897.200000 93.209982 1517161160.086040 1517161159.970220 1288077897.300000 115.819931 1517161160.157000 1517161160.070330 1288077897.400000 86.670160 1517161160.256650 1517161160.171860 1288077897.500000 84.789991 1517161160.365230 1517161160.270290 1288077897.600000 94.940186 1517161160.459170 1517161160.370390 1288077897.700000 88.780165 1517161160.558250 1517161160.470590 1288077897.800000 87.659836 1517161160.657810 1517161160.570150 1288077897.900000 87.660074 1517161160.756310 1517161160.673790 1288077898.000000 82.520008 1517161160.868550 1517161160.770280 1288077898.100000 98.270178 1517161160.956140 1517161160.870280 1288077898.200000 85.860014 1517161161.056090 1517161160.970240 1288077898.300000 85.850000 1517161161.157130 1517161161.070350 1288077898.400000 86.780071 1517161161.262350 1517161161.171820 1288077898.500000 90.530157 1517161161.356020 1517161161.270350 1288077898.600000 85.669994 1517161161.457890 1517161161.370280 1288077898.700000 87.610006 1517161161.558940 1517161161.470270 1288077898.800000 88.670015 1517161161.658590 1517161161.570350 1288077898.900000 88.240147 1517161161.760210 1517161161.673850 1288077899.000000 86.359978 1517161161.861420 1517161161.770360 1288077899.100000 91.059923 1517161161.955900 1517161161.870260 1288077899.200000 85.639954 1517161162.057870 1517161161.970200 1288077899.300000 87.669849 1517161162.160660 1517161162.070340 1288077899.400000 90.320110 1517161162.259060 1517161162.171800 1288077899.500000 87.260008 1517161162.358610 1517161162.270290 1288077899.600000 88.320017 1517161162.459620 1517161162.370410 1288077899.700000 89.210033 1517161162.558400 1517161162.470210 1288077899.800000 88.189840 1517161162.660140 1517161162.570360 1288077899.900000 89.780092 1517161162.757640 1517161162.674130 1288077900.000000 83.509922 1517161162.860060 1517161162.770440 1288077900.100000 89.619875 1517161162.959830 1517161162.870210 1288077900.200000 89.620113 1517161163.056190 1517161162.970300 1288077900.300000 85.890055 1517161163.156820 1517161163.070280 1288077900.400000 86.539984 1517161163.256390 1517161163.171950 1288077900.500000 84.439993 1517161163.357660 1517161163.270210 1288077900.600000 87.450027 1517161163.457690 1517161163.370190 1288077900.700000 87.500095 1517161163.559510 1517161163.470300 1288077900.800000 89.210033 1517161163.657020 1517161163.570500 1288077900.900000 86.520195 1517161163.755810 1517161163.675400 1288077901.000000 80.410004 1517161163.857660 1517161163.770300 1288077901.100000 87.360144 1517161163.958060 1517161163.870300 1288077901.200000 87.759972 1517161164.057980 1517161163.970330 1288077901.300000 87.650061 1517161164.158160 1517161164.070290 1288077901.400000 87.869883 1517161164.257850 1517161164.171670 1288077901.500000 86.179972 1517161164.361230 1517161164.270200 1288077901.600000 91.029882 1517161164.455960 1517161164.370210 1288077901.700000 85.750103 1517161164.568200 1517161164.470270 1288077901.800000 97.930193 1517161164.658940 1517161164.570290 1288077901.900000 88.649988 1517161164.757450 1517161164.675330 1288077902.000000 82.120180 1517161164.856090 1517161164.770270 1288077902.100000 85.819960 1517161164.959230 1517161164.870290 1288077902.200000 88.939905 1517161165.057990 1517161164.970100 1288077902.300000 87.890148 1517161165.160980 1517161165.070260 1288077902.400000 90.719938 1517161165.257360 1517161165.178970 1288077902.500000 78.389883 1517161165.358210 1517161165.270750 1288077902.600000 87.460041 1517161165.457960 1517161165.370200 1288077902.700000 87.759972 1517161165.556780 1517161165.470170 1288077902.800000 86.610079 1517161165.657010 1517161165.570270 1288077902.900000 86.740017 1517161165.757940 1517161165.673900 1288077903.000000 84.040165 1517161165.857110 1517161165.770210 1288077903.100000 86.899996 1517161165.956370 1517161165.870320 1288077903.200000 86.050034 1517161166.056760 1517161165.970480 1288077903.300000 86.280107 1517161166.157190 1517161166.070270 1288077903.400000 86.920023 1517161166.257260 1517161166.172160 1288077903.500000 85.100174 1517161166.357690 1517161166.270710 1288077903.600000 86.980104 1517161166.456200 1517161166.370490 1288077903.700000 85.709810 1517161166.555840 1517161166.470600 1288077903.800000 85.240126 1517161166.657620 1517161166.570270 1288077903.900000 87.349892 1517161166.758990 1517161166.673670 1288077904.000000 85.319996 1517161166.856120 1517161166.770450 1288077904.100000 85.669994 1517161166.955650 1517161166.870300 1288077904.200000 85.350037 1517161167.056370 1517161166.970240 1288077904.300000 86.129904 1517161167.156930 1517161167.070670 1288077904.400000 86.260080 1517161167.255970 1517161167.172090 1288077904.500000 83.879948 1517161167.356300 1517161167.270220 1288077904.600000 86.080074 1517161167.455770 1517161167.370530 1288077904.700000 85.240126 1517161167.555950 1517161167.470230 1288077904.800000 85.719824 1517161167.655740 1517161167.570250 1288077904.900000 85.489988 1517161167.757880 1517161167.673960 1288077905.000000 83.920002 1517161167.856820 1517161167.770300 1288077905.100000 86.520195 1517161167.955780 1517161167.870530 1288077905.200000 85.250139 1517161168.056490 1517161167.970120 1288077905.300000 86.369991 1517161168.156310 1517161168.070280 1288077905.400000 86.030006 1517161168.256910 1517161168.171700 1288077905.500000 85.210085 1517161168.358940 1517161168.270440 1288077905.600000 88.499784 1517161168.455780 1517161168.370320 1288077905.700000 85.459948 1517161168.560990 1517161168.470350 1288077905.800000 90.640068 1517161168.656610 1517161168.570330 1288077905.900000 86.280107 1517161168.758150 1517161168.674880 1288077906.000000 83.270073 1517161168.856120 1517161168.770330 1288077906.100000 85.790157 1517161168.958100 1517161168.870430 1288077906.200000 87.670088 1517161169.058300 1517161168.970210 1288077906.300000 88.089943 1517161169.155810 1517161169.070410 1288077906.400000 85.400105 1517161169.261020 1517161169.172730 1288077906.500000 88.289976 1517161169.360210 1517161169.272870 1288077906.600000 87.339878 1517161169.462300 1517161169.370700 1288077906.700000 91.600180 1517161169.560090 1517161169.470530 1288077906.800000 89.560032 1517161169.666590 1517161169.570250 1288077906.900000 96.339941 1517161169.759280 1517161169.675030 1288077907.000000 84.249973 1517161169.857110 1517161169.770260 1288077907.100000 86.849928 1517161169.958670 1517161169.870320 1288077907.200000 88.349819 1517161170.066530 1517161169.970300 1288077907.300000 96.230030 1517161170.168740 1517161170.070690 1288077907.400000 98.050117 1517161170.258750 1517161170.172470 1288077907.500000 86.279869 1517161170.361600 1517161170.270500 1288077907.600000 91.099977 1517161170.458370 1517161170.370200 1288077907.700000 88.170052 1517161170.556510 1517161170.470320 1288077907.800000 86.189985 1517161170.657270 1517161170.570220 1288077907.900000 87.049961 1517161170.767550 1517161170.675460 1288077908.000000 92.089891 1517161170.856860 1517161170.770280 1288077908.100000 86.580038